Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Watch Filtronic (FTC) by Edward Sheldon in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Shore Capital
- Buy Bunzl (BNZL) by Shore Capital
- Hold Tortilla Mexican Grill (MEX) by Shore Capital
- Buy EnQuest (ENQ) by Canaccord Genuity
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Tracsis (TRCS) by Berenberg
- Buy Angle (AGL) by Berenberg
- Buy Star Energy Group (STAR) by Canaccord Genuity
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Vodafone Group (VOD) by Christopher Ruane in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Avoid Tinybuild Inc. (DI) (TBLD) by Steve Moore in ShareProphets
- Buy City of London Inv Trust (CTY) by Alan Oscroft in The Motley Fool
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 23/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 22/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 19/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 18/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 17/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 16/04/2024 | 300.00p | 300.00p | 285.00p | 300.00p | 1086 |
| 15/04/2024 | 300.00p | 317.00p | 300.00p | 300.00p | 500 |
| 12/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 11/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 10/04/2024 | 300.00p | 317.00p | 300.00p | 300.00p | 14 |
| 09/04/2024 | 300.00p | 300.00p | 280.00p | 300.00p | 2252 |
| 08/04/2024 | 295.00p | 317.00p | 295.00p | 300.00p | 1742 |
| 05/04/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 04/04/2024 | 300.00p | 300.00p | 285.00p | 295.00p | 1916 |
| 03/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 02/04/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 28/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 27/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 26/03/2024 | 300.00p | 309.80p | 300.00p | 300.00p | 1500 |
| 25/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 22/03/2024 | 300.00p | 300.00p | 280.00p | 300.00p | 3 |
| 21/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 20/03/2024 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 19/03/2024 | 300.00p | 300.00p | 285.00p | 300.00p | 3393 |
| 18/03/2024 | 300.00p | 300.00p | 285.00p | 300.00p | 3000 |
| 15/03/2024 | 300.00p | 300.00p | 280.00p | 280.00p | 24 |
| 14/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 13/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 12/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 11/03/2024 | 300.00p | 311.00p | 300.00p | 300.00p | 16 |
| 08/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 07/03/2024 | 300.00p | 300.00p | 298.00p | 300.00p | 750 |
| 06/03/2024 | 300.00p | 300.00p | 283.30p | 300.00p | 500 |
| 05/03/2024 | 300.00p | 300.00p | 270.00p | 300.00p | 12 |
| 04/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 01/03/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 29/02/2024 | 300.00p | 300.00p | 295.00p | 300.00p | 0 |
| 28/02/2024 | 295.00p | 304.00p | 280.00p | 300.00p | 403 |
| 27/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 26/02/2024 | 295.00p | 304.00p | 295.00p | 295.00p | 250 |
| 23/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 22/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 21/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 20/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 19/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 16/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 15/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 14/02/2024 | 295.00p | 304.00p | 295.00p | 295.00p | 500 |
| 13/02/2024 | 295.00p | 295.00p | 278.22p | 295.00p | 857 |
| 12/02/2024 | 295.00p | 304.00p | 295.00p | 295.00p | 16 |
| 09/02/2024 | 295.00p | 304.00p | 277.75p | 295.00p | 692 |
| 08/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 07/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 06/02/2024 | 295.00p | 296.00p | 275.15p | 295.00p | 2491 |
| 05/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 02/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 01/02/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 31/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 30/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 29/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 26/01/2024 | 295.00p | 295.00p | 277.50p | 295.00p | 1500 |
| 25/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 24/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 23/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 22/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 19/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 18/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 17/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 16/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 15/01/2024 | 295.00p | 304.00p | 295.00p | 295.00p | 653 |
| 12/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 11/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 10/01/2024 | 295.00p | 304.00p | 295.00p | 295.00p | 16 |
| 09/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 1500 |
| 08/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 05/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 04/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 03/01/2024 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 02/01/2024 | 295.00p | 308.95p | 295.00p | 295.00p | 159 |
| 29/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 28/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 27/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 22/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 21/12/2023 | 295.00p | 320.00p | 295.00p | 295.00p | 3 |
| 20/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 19/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 18/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 15/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 14/12/2023 | 295.00p | 309.00p | 274.60p | 295.00p | 8086 |
| 13/12/2023 | 295.00p | 309.00p | 295.00p | 295.00p | 500 |
| 12/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 11/12/2023 | 295.00p | 309.00p | 274.40p | 295.00p | 288 |
| 08/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 07/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 06/12/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 05/12/2023 | 295.00p | 306.36p | 283.64p | 295.00p | 0 |
| 04/12/2023 | 295.00p | 309.00p | 295.00p | 295.00p | 600 |
| 01/12/2023 | 295.00p | 320.00p | 295.00p | 295.00p | 3 |
| 30/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 29/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 28/11/2023 | 295.00p | 301.00p | 271.80p | 295.00p | 879 |
| 27/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 24/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 23/11/2023 | 295.00p | 320.00p | 295.00p | 295.00p | 1 |
| 22/11/2023 | 295.00p | 295.00p | 270.50p | 295.00p | 6000 |
| 21/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 20/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 17/11/2023 | 295.00p | 295.00p | 270.50p | 295.00p | 142 |
| 16/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 15/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 14/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 13/11/2023 | 295.00p | 319.50p | 295.00p | 295.00p | 183 |
| 10/11/2023 | 295.00p | 319.50p | 295.00p | 295.00p | 14 |
| 09/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 08/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 07/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 06/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 03/11/2023 | 295.00p | 295.00p | 271.00p | 295.00p | 123 |
| 02/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 01/11/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 31/10/2023 | 295.00p | 319.50p | 295.00p | 295.00p | 175 |
| 30/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 27/10/2023 | 295.00p | 319.50p | 295.00p | 295.00p | 77 |
| 26/10/2023 | 295.00p | 319.50p | 295.00p | 295.00p | 20 |
| 25/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 24/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 23/10/2023 | 295.00p | 295.00p | 270.50p | 295.00p | 149 |
| 20/10/2023 | 295.00p | 295.00p | 270.00p | 295.00p | 5 |
| 19/10/2023 | 295.00p | 295.00p | 270.00p | 295.00p | 0 |
| 18/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 17/10/2023 | 295.00p | 295.00p | 270.00p | 295.00p | 12 |
| 16/10/2023 | 295.00p | 320.00p | 295.00p | 295.00p | 8 |
| 13/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 12/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 11/10/2023 | 295.00p | 320.00p | 295.00p | 295.00p | 29 |
| 10/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 09/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 06/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 05/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 04/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 03/10/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 02/10/2023 | 285.00p | 295.00p | 285.00p | 295.00p | 0 |
| 29/09/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 28/09/2023 | 275.00p | 285.00p | 275.00p | 285.00p | 0 |
| 27/09/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/09/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 25/09/2023 | 275.00p | 300.00p | 275.00p | 275.00p | 1 |
| 22/09/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/09/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 20/09/2023 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 19/09/2023 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 18/09/2023 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 15/09/2023 | 255.00p | 280.00p | 255.00p | 265.00p | 580 |
| 14/09/2023 | 275.00p | 280.00p | 250.00p | 255.00p | 3360 |
| 13/09/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 12/09/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 11/09/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/09/2023 | 285.00p | 285.00p | 250.00p | 275.00p | 1756 |
| 07/09/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 06/09/2023 | 285.00p | 310.00p | 285.00p | 285.00p | 640 |
| 05/09/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 04/09/2023 | 270.00p | 310.00p | 270.00p | 285.00p | 6799 |
| 01/09/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 31/08/2023 | 275.00p | 275.00p | 251.00p | 275.00p | 50 |
| 30/08/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 29/08/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 25/08/2023 | 295.00p | 300.00p | 255.00p | 275.00p | 2765 |
| 24/08/2023 | 295.00p | 295.00p | 270.00p | 295.00p | 125 |
| 23/08/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 22/08/2023 | 315.00p | 315.00p | 295.00p | 295.00p | 0 |
| 21/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 18/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 17/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 16/08/2023 | 315.00p | 330.00p | 315.00p | 315.00p | 12 |
| 15/08/2023 | 315.00p | 315.00p | 290.00p | 315.00p | 3000 |
| 14/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 11/08/2023 | 315.00p | 340.00p | 315.00p | 315.00p | 125 |
| 10/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 09/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 08/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 07/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 04/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 03/08/2023 | 315.00p | 340.00p | 290.00p | 315.00p | 742 |
| 02/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 01/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 31/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 28/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 27/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 26/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 25/07/2023 | 325.00p | 325.00p | 290.00p | 315.00p | 2504 |
| 24/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 21/07/2023 | 315.00p | 340.00p | 312.50p | 315.00p | 3029 |
| 20/07/2023 | 295.00p | 320.00p | 290.00p | 315.00p | 462 |
| 19/07/2023 | 295.00p | 320.00p | 295.00p | 295.00p | 74 |
| 18/07/2023 | 275.00p | 320.00p | 270.00p | 295.00p | 6454 |
| 17/07/2023 | 285.00p | 285.00p | 250.00p | 275.00p | 7012 |
| 14/07/2023 | 295.00p | 295.00p | 260.00p | 295.00p | 4658 |
| 13/07/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 12/07/2023 | 295.00p | 320.00p | 295.00p | 295.00p | 4 |
*Close Price adjusted for both dividends and splits