Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/08/2019 | 360.00p | 380.00p | 360.00p | 370.00p | 700 |
| 05/08/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 02/08/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 01/08/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 31/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 30/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 29/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 26/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 25/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 24/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 23/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 22/07/2019 | 360.00p | 380.00p | 360.00p | 360.00p | 152 |
| 19/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 18/07/2019 | 360.00p | 360.00p | 340.00p | 360.00p | 44 |
| 17/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 16/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 15/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 12/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 11/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 10/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 09/07/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 08/07/2019 | 380.00p | 380.00p | 350.00p | 360.00p | 2000 |
| 05/07/2019 | 380.00p | 380.00p | 360.00p | 380.00p | 750 |
| 04/07/2019 | 365.00p | 390.00p | 365.00p | 380.00p | 254 |
| 03/07/2019 | 365.00p | 380.00p | 365.00p | 365.00p | 600 |
| 02/07/2019 | 365.00p | 380.00p | 365.00p | 365.00p | 1000 |
| 01/07/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 28/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 27/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 26/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 25/06/2019 | 365.00p | 365.00p | 350.00p | 365.00p | 489 |
| 24/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 21/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 20/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 19/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 18/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 17/06/2019 | 365.00p | 365.00p | 350.00p | 365.00p | 856 |
| 14/06/2019 | 365.00p | 365.00p | 350.00p | 365.00p | 411 |
| 13/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 12/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 11/06/2019 | 365.00p | 365.00p | 350.00p | 365.00p | 312 |
| 10/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 07/06/2019 | 365.00p | 365.00p | 350.00p | 365.00p | 388 |
| 06/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 05/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 04/06/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 03/06/2019 | 365.00p | 365.00p | 350.00p | 365.00p | 962 |
| 31/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 30/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 29/05/2019 | 365.00p | 365.00p | 350.00p | 365.00p | 438 |
| 28/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 24/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 23/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 22/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 21/05/2019 | 365.00p | 380.00p | 365.00p | 365.00p | 342 |
| 20/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 17/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 16/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 15/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 14/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 13/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 10/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 09/05/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 08/05/2019 | 365.00p | 365.00p | 350.00p | 365.00p | 1322 |
| 07/05/2019 | 365.00p | 380.00p | 365.00p | 365.00p | 600 |
| 03/05/2019 | 375.00p | 375.00p | 360.00p | 365.00p | 3343 |
| 02/05/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/05/2019 | 385.00p | 385.00p | 370.00p | 375.00p | 500 |
| 30/04/2019 | 375.00p | 385.00p | 370.00p | 385.00p | 500 |
| 29/04/2019 | 375.00p | 390.00p | 375.00p | 375.00p | 500 |
| 26/04/2019 | 375.00p | 390.00p | 375.00p | 375.00p | 800 |
| 25/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 24/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/04/2019 | 375.00p | 390.00p | 375.00p | 375.00p | 800 |
| 18/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 08/04/2019 | 375.00p | 390.00p | 363.00p | 375.00p | 1900 |
| 05/04/2019 | 375.00p | 375.00p | 360.00p | 375.00p | 1400 |
| 04/04/2019 | 375.00p | 390.00p | 360.00p | 375.00p | 4544 |
| 03/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/04/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 29/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 28/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 26/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 25/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 22/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 21/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/03/2019 | 375.00p | 390.00p | 375.00p | 375.00p | 600 |
| 18/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 14/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 13/03/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/03/2019 | 385.00p | 385.00p | 375.00p | 375.00p | 0 |
| 11/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 08/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 07/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 06/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 05/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 04/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 01/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 28/02/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 27/02/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 26/02/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 25/02/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 22/02/2019 | 375.00p | 390.00p | 375.00p | 385.00p | 1700 |
| 21/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/02/2019 | 375.00p | 390.00p | 375.00p | 375.00p | 300 |
| 18/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 14/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 13/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/02/2019 | 375.00p | 375.00p | 360.00p | 375.00p | 1023 |
| 08/02/2019 | 385.00p | 385.00p | 375.00p | 375.00p | 2000 |
| 07/02/2019 | 385.00p | 385.00p | 371.00p | 385.00p | 1500 |
| 06/02/2019 | 375.00p | 390.00p | 360.00p | 385.00p | 635 |
| 05/02/2019 | 375.00p | 390.00p | 375.00p | 375.00p | 1000 |
| 04/02/2019 | 365.00p | 380.00p | 365.00p | 375.00p | 500 |
| 01/02/2019 | 365.00p | 380.00p | 365.00p | 365.00p | 70 |
| 31/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 30/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 29/01/2019 | 375.00p | 375.00p | 363.00p | 365.00p | 1500 |
| 28/01/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 25/01/2019 | 375.00p | 375.00p | 363.00p | 375.00p | 303 |
| 24/01/2019 | 385.00p | 390.00p | 372.00p | 375.00p | 4010 |
| 23/01/2019 | 385.00p | 385.00p | 372.00p | 385.00p | 1767 |
| 22/01/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 21/01/2019 | 375.00p | 385.00p | 372.00p | 385.00p | 733 |
| 18/01/2019 | 375.00p | 390.00p | 375.00p | 375.00p | 102 |
| 17/01/2019 | 365.00p | 390.00p | 365.00p | 375.00p | 1875 |
| 16/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 15/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 14/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 11/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 10/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 09/01/2019 | 365.00p | 380.00p | 365.00p | 365.00p | 43 |
| 08/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 07/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 04/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 03/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 02/01/2019 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 31/12/2018 | 365.00p | 380.00p | 365.00p | 365.00p | 650 |
| 28/12/2018 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 27/12/2018 | 365.00p | 375.00p | 365.00p | 365.00p | 0 |
| 24/12/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 21/12/2018 | 375.00p | 390.00p | 375.00p | 375.00p | 35 |
| 20/12/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/12/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/12/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/12/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 2000 |
| 14/12/2018 | 375.00p | 375.00p | 363.00p | 375.00p | 600 |
| 13/12/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/12/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/12/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/12/2018 | 395.00p | 395.00p | 362.00p | 375.00p | 1458 |
| 07/12/2018 | 375.00p | 400.00p | 375.00p | 395.00p | 1020 |
| 06/12/2018 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/12/2018 | 375.00p | 390.00p | 375.00p | 375.00p | 125 |
| 04/12/2018 | 365.00p | 380.00p | 365.00p | 365.00p | 250 |
| 03/12/2018 | 355.00p | 380.00p | 350.00p | 365.00p | 2316 |
| 30/11/2018 | 355.00p | 370.00p | 355.00p | 355.00p | 5 |
| 29/11/2018 | 345.00p | 360.00p | 345.00p | 355.00p | 177 |
| 28/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 27/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 26/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 23/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 22/11/2018 | 345.00p | 345.00p | 330.00p | 345.00p | 600 |
| 21/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 20/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 19/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 16/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 15/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 14/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 13/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 12/11/2018 | 345.00p | 360.00p | 345.00p | 345.00p | 250 |
| 09/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 08/11/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 07/11/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 06/11/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 05/11/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 02/11/2018 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 01/11/2018 | 345.00p | 355.00p | 345.00p | 355.00p | 2500 |
| 31/10/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 30/10/2018 | 345.00p | 360.00p | 345.00p | 345.00p | 750 |
| 29/10/2018 | 345.00p | 345.00p | 330.00p | 345.00p | 300 |
| 26/10/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 25/10/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 24/10/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 23/10/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 22/10/2018 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
*Close Price adjusted for both dividends and splits