Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2021 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 20/12/2021 | 265.00p | 300.00p | 240.00p | 265.00p | 6 |
| 17/12/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 300 |
| 16/12/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 15/12/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 14/12/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 13/12/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 10/12/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 09/12/2021 | 275.00p | 300.00p | 275.00p | 275.00p | 2497 |
| 08/12/2021 | 275.00p | 275.00p | 235.00p | 275.00p | 2238 |
| 07/12/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 06/12/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/12/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 3350 |
| 02/12/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/12/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 30/11/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 29/11/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/11/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 25/11/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 24/11/2021 | 315.00p | 315.00p | 275.00p | 275.00p | 655 |
| 23/11/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 22/11/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 19/11/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 18/11/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 17/11/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 16/11/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 15/11/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 12/11/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 11/11/2021 | 315.00p | 350.00p | 315.00p | 315.00p | 120 |
| 10/11/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 09/11/2021 | 315.00p | 350.00p | 315.00p | 315.00p | 1 |
| 08/11/2021 | 275.00p | 320.00p | 268.00p | 305.00p | 6880 |
| 05/11/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 04/11/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/11/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 476 |
| 02/11/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 100 |
| 01/11/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 29/10/2021 | 275.00p | 290.00p | 275.00p | 275.00p | 342 |
| 28/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/10/2021 | 275.00p | 275.00p | 240.00p | 275.00p | 2500 |
| 25/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 22/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/10/2021 | 275.00p | 290.00p | 275.00p | 275.00p | 5000 |
| 20/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 18/10/2021 | 275.00p | 300.00p | 275.00p | 275.00p | 163 |
| 15/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 14/10/2021 | 275.00p | 300.00p | 275.00p | 275.00p | 11 |
| 13/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 12/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 11/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/10/2021 | 275.00p | 300.00p | 275.00p | 275.00p | 400 |
| 06/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 05/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 04/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/10/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 30/09/2021 | 275.00p | 275.00p | 255.00p | 275.00p | 0 |
| 29/09/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 28/09/2021 | 255.00p | 255.00p | 230.00p | 255.00p | 357 |
| 27/09/2021 | 255.00p | 280.00p | 255.00p | 255.00p | 354 |
| 24/09/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 23/09/2021 | 255.00p | 280.00p | 255.00p | 255.00p | 0 |
| 22/09/2021 | 275.00p | 300.00p | 205.00p | 280.00p | 6652 |
| 21/09/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 20/09/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 17/09/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 16/09/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 15/09/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 14/09/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 13/09/2021 | 275.00p | 284.00p | 235.00p | 275.00p | 2400 |
| 10/09/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 2000 |
| 09/09/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/09/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 5446 |
| 07/09/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 06/09/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/09/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 259 |
| 02/09/2021 | 265.00p | 280.00p | 240.00p | 275.00p | 5167 |
| 01/09/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 100 |
| 31/08/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/08/2021 | 255.00p | 280.00p | 255.00p | 275.00p | 357 |
| 26/08/2021 | 245.00p | 270.00p | 245.00p | 255.00p | 2500 |
| 25/08/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 24/08/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/08/2021 | 255.00p | 255.00p | 230.00p | 245.00p | 2000 |
| 20/08/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 19/08/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 18/08/2021 | 255.00p | 260.00p | 230.00p | 255.00p | 15000 |
| 17/08/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 16/08/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 13/08/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 12/08/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 11/08/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/08/2021 | 245.00p | 270.00p | 245.00p | 255.00p | 367 |
| 09/08/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 06/08/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 05/08/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 04/08/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 03/08/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 02/08/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 30/07/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 29/07/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 28/07/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 27/07/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 26/07/2021 | 245.00p | 265.00p | 245.00p | 245.00p | 2000 |
| 23/07/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 22/07/2021 | 245.00p | 245.00p | 244.25p | 245.00p | 7500 |
| 21/07/2021 | 235.00p | 255.00p | 235.00p | 245.00p | 2000 |
| 20/07/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 19/07/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 16/07/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 15/07/2021 | 255.00p | 255.00p | 215.00p | 235.00p | 1800 |
| 14/07/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 13/07/2021 | 255.00p | 280.00p | 255.00p | 255.00p | 513 |
| 12/07/2021 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 09/07/2021 | 255.00p | 255.00p | 250.00p | 255.00p | 1000 |
| 08/07/2021 | 275.00p | 275.00p | 255.00p | 255.00p | 0 |
| 07/07/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 06/07/2021 | 275.00p | 290.00p | 275.00p | 275.00p | 665 |
| 05/07/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 02/07/2021 | 275.00p | 290.00p | 275.00p | 275.00p | 11 |
| 01/07/2021 | 275.00p | 277.00p | 275.00p | 275.00p | 11750 |
| 30/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 29/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 28/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 25/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 24/06/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 818 |
| 23/06/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 36 |
| 22/06/2021 | 275.00p | 275.00p | 250.00p | 275.00p | 275 |
| 21/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 18/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 17/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 16/06/2021 | 275.00p | 275.00p | 273.00p | 275.00p | 2000 |
| 15/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 14/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 11/06/2021 | 275.00p | 300.00p | 275.00p | 275.00p | 150 |
| 10/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 09/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/06/2021 | 275.00p | 300.00p | 275.00p | 275.00p | 275 |
| 04/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 221 |
| 03/06/2021 | 275.00p | 300.00p | 275.00p | 275.00p | 221 |
| 02/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/06/2021 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 28/05/2021 | 255.00p | 280.00p | 250.00p | 275.00p | 3000 |
| 27/05/2021 | 275.00p | 275.00p | 240.00p | 255.00p | 1000 |
| 26/05/2021 | 245.00p | 290.00p | 235.00p | 275.00p | 12000 |
| 25/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 24/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 21/05/2021 | 245.00p | 245.00p | 220.00p | 245.00p | 2500 |
| 20/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 19/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 18/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 17/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 14/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 13/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 12/05/2021 | 245.00p | 245.00p | 220.00p | 245.00p | 1785 |
| 11/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 10/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 07/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 06/05/2021 | 245.00p | 260.00p | 220.00p | 245.00p | 3011 |
| 05/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 04/05/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 30/04/2021 | 245.00p | 245.00p | 220.00p | 245.00p | 1722 |
| 29/04/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 28/04/2021 | 245.00p | 250.00p | 245.00p | 245.00p | 5000 |
| 27/04/2021 | 245.00p | 245.00p | 220.00p | 245.00p | 6140 |
| 26/04/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/04/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 22/04/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 21/04/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 20/04/2021 | 245.00p | 245.00p | 220.00p | 245.00p | 400 |
| 19/04/2021 | 245.00p | 245.00p | 220.00p | 245.00p | 714 |
| 16/04/2021 | 245.00p | 270.00p | 245.00p | 245.00p | 1500 |
| 15/04/2021 | 245.00p | 245.00p | 235.00p | 245.00p | 0 |
| 14/04/2021 | 225.00p | 250.00p | 225.00p | 235.00p | 9463 |
| 13/04/2021 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/04/2021 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 09/04/2021 | 205.00p | 225.00p | 180.00p | 225.00p | 245 |
| 08/04/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 07/04/2021 | 205.00p | 230.00p | 205.00p | 205.00p | 56920 |
| 06/04/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 01/04/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 31/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 30/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 29/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 26/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 25/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 24/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 23/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 22/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 19/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 18/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 17/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 16/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 15/03/2021 | 205.00p | 205.00p | 204.00p | 205.00p | 7000 |
| 12/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 11/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 10/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
*Close Price adjusted for both dividends and splits