Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 30/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 29/09/2022 | 290.00p | 320.00p | 290.00p | 290.00p | 3 |
| 28/09/2022 | 290.00p | 290.00p | 275.00p | 290.00p | 2630 |
| 27/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 26/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 23/09/2022 | 290.00p | 290.00p | 285.00p | 290.00p | 1000 |
| 22/09/2022 | 290.00p | 300.00p | 290.00p | 290.00p | 3000 |
| 21/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 20/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 19/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 16/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 15/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 14/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 13/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 12/09/2022 | 290.00p | 290.00p | 260.00p | 290.00p | 250 |
| 09/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 08/09/2022 | 290.00p | 320.00p | 290.00p | 290.00p | 1 |
| 07/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 06/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 05/09/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 02/09/2022 | 275.00p | 330.00p | 270.00p | 290.00p | 9515 |
| 01/09/2022 | 275.00p | 275.00p | 268.00p | 275.00p | 142 |
| 31/08/2022 | 275.00p | 275.00p | 260.00p | 275.00p | 170 |
| 30/08/2022 | 275.00p | 300.00p | 275.00p | 275.00p | 1600 |
| 29/08/2022 | 275.00p | 295.00p | 275.00p | 275.00p | 2500 |
| 26/08/2022 | 275.00p | 295.00p | 275.00p | 275.00p | 2500 |
| 25/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 24/08/2022 | 275.00p | 275.00p | 260.00p | 275.00p | 3000 |
| 23/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 22/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 18/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 17/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 16/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 15/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 12/08/2022 | 275.00p | 275.00p | 260.00p | 275.00p | 1000 |
| 11/08/2022 | 275.00p | 300.00p | 275.00p | 275.00p | 147 |
| 10/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 09/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 05/08/2022 | 275.00p | 300.00p | 275.00p | 275.00p | 146 |
| 04/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 02/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 29/07/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 28/07/2022 | 275.00p | 298.00p | 275.00p | 275.00p | 2000 |
| 27/07/2022 | 285.00p | 298.00p | 250.00p | 275.00p | 5250 |
| 26/07/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/07/2022 | 285.00p | 285.00p | 265.00p | 285.00p | 2857 |
| 22/07/2022 | 285.00p | 310.00p | 285.00p | 285.00p | 365 |
| 21/07/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 20/07/2022 | 285.00p | 310.00p | 285.00p | 285.00p | 11 |
| 19/07/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 18/07/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 15/07/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 14/07/2022 | 285.00p | 285.00p | 260.00p | 285.00p | 2 |
| 13/07/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 12/07/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 11/07/2022 | 285.00p | 310.00p | 285.00p | 285.00p | 3 |
| 08/07/2022 | 285.00p | 285.00p | 260.00p | 285.00p | 750 |
| 07/07/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 06/07/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 05/07/2022 | 285.00p | 300.00p | 285.00p | 285.00p | 2500 |
| 04/07/2022 | 295.00p | 295.00p | 270.00p | 285.00p | 940 |
| 01/07/2022 | 295.00p | 295.00p | 270.00p | 295.00p | 500 |
| 30/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 29/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 28/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 27/06/2022 | 295.00p | 295.00p | 270.00p | 295.00p | 2000 |
| 24/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 23/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 22/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 21/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 20/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 17/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 16/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 15/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 14/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 13/06/2022 | 295.00p | 300.00p | 295.00p | 295.00p | 5000 |
| 10/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 09/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 08/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 07/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 06/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 03/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 02/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 01/06/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 31/05/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 30/05/2022 | 295.00p | 320.00p | 295.00p | 295.00p | 897 |
| 27/05/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 26/05/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 25/05/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 24/05/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 23/05/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 20/05/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 19/05/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 18/05/2022 | 280.00p | 295.00p | 280.00p | 295.00p | 0 |
| 17/05/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 16/05/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 13/05/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 12/05/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 11/05/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 10/05/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 09/05/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 06/05/2022 | 290.00p | 290.00p | 280.00p | 280.00p | 0 |
| 05/05/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 04/05/2022 | 290.00p | 290.00p | 260.00p | 290.00p | 225 |
| 03/05/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 02/05/2022 | 305.00p | 305.00p | 255.00p | 290.00p | 3529 |
| 29/04/2022 | 305.00p | 305.00p | 255.00p | 290.00p | 3529 |
| 28/04/2022 | 305.00p | 305.00p | 250.00p | 305.00p | 3500 |
| 27/04/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 26/04/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 25/04/2022 | 295.00p | 340.00p | 285.00p | 305.00p | 5701 |
| 22/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/04/2022 | 275.00p | 275.00p | 252.00p | 275.00p | 428 |
| 20/04/2022 | 275.00p | 300.00p | 275.00p | 275.00p | 3500 |
| 19/04/2022 | 275.00p | 275.00p | 274.70p | 275.00p | 45800 |
| 18/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 15/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 14/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 13/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 12/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 11/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 06/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 05/04/2022 | 275.00p | 275.00p | 250.00p | 275.00p | 1000 |
| 04/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/04/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 31/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 30/03/2022 | 275.00p | 275.00p | 252.00p | 275.00p | 1053 |
| 29/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 28/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 25/03/2022 | 275.00p | 275.00p | 252.00p | 275.00p | 500 |
| 24/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 23/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 22/03/2022 | 275.00p | 300.00p | 275.00p | 275.00p | 2150 |
| 21/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 18/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 17/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 16/03/2022 | 275.00p | 300.00p | 275.00p | 275.00p | 1667 |
| 15/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 14/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 11/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 10/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 09/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/03/2022 | 275.00p | 275.00p | 272.00p | 275.00p | 2000 |
| 07/03/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 04/03/2022 | 285.00p | 285.00p | 245.00p | 275.00p | 1500 |
| 03/03/2022 | 285.00p | 285.00p | 240.00p | 285.00p | 232000 |
| 02/03/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 01/03/2022 | 285.00p | 285.00p | 260.00p | 285.00p | 93 |
| 28/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 24/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 23/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 22/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 21/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 18/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 17/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 16/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 15/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 14/02/2022 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 11/02/2022 | 275.00p | 310.00p | 260.00p | 285.00p | 319 |
| 10/02/2022 | 275.00p | 300.00p | 275.00p | 275.00p | 11 |
| 09/02/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/02/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/02/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 04/02/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/02/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 02/02/2022 | 275.00p | 275.00p | 250.00p | 275.00p | 150 |
| 01/02/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 31/01/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 28/01/2022 | 275.00p | 300.00p | 275.00p | 275.00p | 1000 |
| 27/01/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/01/2022 | 275.00p | 275.00p | 250.00p | 275.00p | 200 |
| 25/01/2022 | 255.00p | 280.00p | 255.00p | 275.00p | 1802 |
| 24/01/2022 | 255.00p | 255.00p | 254.98p | 255.00p | 1909544 |
| 21/01/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 20/01/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 19/01/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 18/01/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/01/2022 | 255.00p | 280.00p | 255.00p | 255.00p | 710 |
| 14/01/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 13/01/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 12/01/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/01/2022 | 255.00p | 280.00p | 255.00p | 255.00p | 1000 |
| 07/01/2022 | 255.00p | 280.00p | 255.00p | 255.00p | 20 |
| 06/01/2022 | 255.00p | 255.00p | 230.00p | 255.00p | 1000 |
| 05/01/2022 | 265.00p | 290.00p | 265.00p | 265.00p | 700 |
| 04/01/2022 | 265.00p | 290.00p | 265.00p | 265.00p | 687 |
| 31/12/2021 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 30/12/2021 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 29/12/2021 | 265.00p | 290.00p | 265.00p | 265.00p | 400 |
| 24/12/2021 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 23/12/2021 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 22/12/2021 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
*Close Price adjusted for both dividends and splits