Panther Securities (PNS) Share Price

Real Estate Sector


Date Open High Low Close* Volume
24/09/2009 337.50p 340.00p 340.00p 337.50p 1000
23/09/2009 337.50p 337.50p 337.50p 337.50p 0
22/09/2009 337.50p 337.50p 337.50p 337.50p 0
21/09/2009 347.50p 337.50p 335.00p 337.50p 1000

*Close Price adjusted for both dividends and splits