Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 08/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 05/03/2021 | 205.00p | 205.00p | 180.00p | 205.00p | 553 |
| 04/03/2021 | 205.00p | 230.00p | 205.00p | 205.00p | 146 |
| 03/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 02/03/2021 | 205.00p | 205.00p | 180.00p | 205.00p | 1250 |
| 01/03/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 26/02/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 25/02/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 24/02/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 23/02/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 22/02/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 19/02/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 18/02/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 17/02/2021 | 205.00p | 205.00p | 185.00p | 205.00p | 0 |
| 16/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 12/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 11/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 10/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 09/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 08/02/2021 | 185.00p | 210.00p | 185.00p | 185.00p | 1000 |
| 05/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 04/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 03/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 01/02/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 29/01/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 2000 |
| 28/01/2021 | 185.00p | 210.00p | 160.00p | 185.00p | 1176 |
| 27/01/2021 | 195.00p | 195.00p | 185.00p | 185.00p | 0 |
| 26/01/2021 | 195.00p | 210.00p | 170.00p | 195.00p | 2449 |
| 25/01/2021 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 22/01/2021 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 21/01/2021 | 205.00p | 205.00p | 180.00p | 195.00p | 714 |
| 20/01/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 19/01/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 18/01/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 15/01/2021 | 205.00p | 230.00p | 205.00p | 205.00p | 110 |
| 14/01/2021 | 205.00p | 205.00p | 180.00p | 205.00p | 600 |
| 13/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 12/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 08/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 07/01/2021 | 175.00p | 200.00p | 175.00p | 175.00p | 1000 |
| 06/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 05/01/2021 | 175.00p | 200.00p | 175.00p | 175.00p | 346 |
| 04/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 01/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 31/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 30/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 29/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 28/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 25/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 24/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 23/12/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 8600 |
| 22/12/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 1500 |
| 21/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 18/12/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 4061 |
| 17/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 16/12/2020 | 175.00p | 200.00p | 150.00p | 175.00p | 4460 |
| 15/12/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 2000 |
| 14/12/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 2000 |
| 11/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 10/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 09/12/2020 | 175.00p | 200.00p | 175.00p | 175.00p | 746 |
| 08/12/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 3000 |
| 07/12/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 3000 |
| 04/12/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 03/12/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 6000 |
| 02/12/2020 | 175.00p | 200.00p | 150.00p | 175.00p | 3200 |
| 01/12/2020 | 175.00p | 175.00p | 145.00p | 175.00p | 8045 |
| 30/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 27/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 26/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 25/11/2020 | 175.00p | 200.00p | 150.00p | 175.00p | 5487 |
| 24/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 23/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 20/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 19/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 1500 |
| 18/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 16000 |
| 17/11/2020 | 175.00p | 200.00p | 175.00p | 175.00p | 1250 |
| 16/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 13/11/2020 | 175.00p | 200.00p | 175.00p | 175.00p | 300 |
| 12/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 10/11/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 09/11/2020 | 195.00p | 195.00p | 170.00p | 175.00p | 1500 |
| 06/11/2020 | 195.00p | 195.00p | 170.00p | 195.00p | 1000 |
| 05/11/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 04/11/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 03/11/2020 | 175.00p | 200.00p | 150.00p | 195.00p | 3500 |
| 02/11/2020 | 175.00p | 175.00p | 150.00p | 175.00p | 1000 |
| 30/10/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 500 |
| 29/10/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 28/10/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 27/10/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 26/10/2020 | 175.00p | 188.00p | 175.00p | 175.00p | 1000 |
| 23/10/2020 | 175.00p | 175.00p | 155.00p | 175.00p | 2500 |
| 22/10/2020 | 175.00p | 200.00p | 175.00p | 175.00p | 400 |
| 21/10/2020 | 195.00p | 195.00p | 160.00p | 175.00p | 4119 |
| 20/10/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 19/10/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 16/10/2020 | 195.00p | 220.00p | 195.00p | 195.00p | 175 |
| 15/10/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/10/2020 | 225.00p | 250.00p | 200.00p | 225.00p | 1300 |
| 13/10/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/10/2020 | 225.00p | 225.00p | 224.50p | 225.00p | 18648 |
| 09/10/2020 | 245.00p | 250.00p | 222.00p | 225.00p | 2150 |
| 08/10/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 07/10/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 06/10/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 05/10/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 02/10/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 01/10/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 30/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 29/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 28/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 25/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 24/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 22/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 21/09/2020 | 245.00p | 270.00p | 245.00p | 245.00p | 150 |
| 18/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 17/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 16/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 15/09/2020 | 245.00p | 245.00p | 220.00p | 245.00p | 50 |
| 14/09/2020 | 245.00p | 245.50p | 245.00p | 245.00p | 13280 |
| 11/09/2020 | 245.00p | 270.00p | 245.00p | 245.00p | 99 |
| 10/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 09/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 08/09/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 07/09/2020 | 245.00p | 270.00p | 245.00p | 245.00p | 240 |
| 04/09/2020 | 225.00p | 248.00p | 225.00p | 245.00p | 596 |
| 03/09/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 02/09/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 01/09/2020 | 205.00p | 225.00p | 200.00p | 225.00p | 50 |
| 31/08/2020 | 205.00p | 205.00p | 180.00p | 205.00p | 1200 |
| 28/08/2020 | 205.00p | 205.00p | 180.00p | 205.00p | 1200 |
| 27/08/2020 | 205.00p | 205.00p | 180.00p | 205.00p | 6900 |
| 26/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 25/08/2020 | 205.00p | 205.00p | 180.00p | 205.00p | 600 |
| 24/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 21/08/2020 | 205.00p | 205.00p | 180.00p | 205.00p | 600 |
| 20/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 19/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 18/08/2020 | 215.00p | 215.00p | 180.00p | 205.00p | 1600 |
| 17/08/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 14/08/2020 | 205.00p | 230.00p | 190.00p | 215.00p | 1600 |
| 13/08/2020 | 205.00p | 205.00p | 180.00p | 205.00p | 325 |
| 12/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 11/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 10/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 07/08/2020 | 205.00p | 205.00p | 180.00p | 205.00p | 600 |
| 06/08/2020 | 215.00p | 220.00p | 205.00p | 205.00p | 5250 |
| 05/08/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 04/08/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 03/08/2020 | 225.00p | 225.00p | 200.00p | 215.00p | 800 |
| 31/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 30/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 29/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 27/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 24/07/2020 | 225.00p | 240.00p | 200.00p | 225.00p | 2681 |
| 23/07/2020 | 225.00p | 240.00p | 225.00p | 225.00p | 1325 |
| 22/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 20/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 17/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 16/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 285 |
| 15/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/07/2020 | 225.00p | 250.00p | 200.00p | 225.00p | 2598 |
| 13/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 10/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 400 |
| 09/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/07/2020 | 245.00p | 245.00p | 225.00p | 225.00p | 0 |
| 06/07/2020 | 245.00p | 248.00p | 245.00p | 245.00p | 4028 |
| 03/07/2020 | 245.00p | 245.00p | 240.00p | 245.00p | 3366 |
| 02/07/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 01/07/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 30/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 25/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 24/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 22/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 19/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 18/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 17/06/2020 | 235.00p | 245.00p | 235.00p | 245.00p | 0 |
| 16/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 15/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 12/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 11/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 10/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 09/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 08/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 05/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 04/06/2020 | 235.00p | 235.00p | 215.00p | 235.00p | 0 |
| 03/06/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 02/06/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 29/05/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 28/05/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
*Close Price adjusted for both dividends and splits