Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Spirax-Sarco Engineering (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/11/2018 | 6,500.00p | 6,630.00p | 6,485.00p | 6,585.00p | 106017 |
| 06/11/2018 | 6,465.00p | 6,535.00p | 6,388.89p | 6,460.00p | 109408 |
| 05/11/2018 | 6,515.00p | 6,520.00p | 6,395.00p | 6,395.00p | 106537 |
| 02/11/2018 | 6,605.00p | 6,670.00p | 6,500.00p | 6,500.00p | 129399 |
| 01/11/2018 | 6,420.00p | 6,625.00p | 6,365.00p | 6,485.00p | 226812 |
| 31/10/2018 | 6,390.00p | 6,530.00p | 6,390.00p | 6,470.00p | 185556 |
| 30/10/2018 | 6,395.00p | 6,420.00p | 6,240.00p | 6,310.00p | 148452 |
| 29/10/2018 | 6,335.00p | 6,562.50p | 6,335.00p | 6,355.00p | 150498 |
| 26/10/2018 | 6,290.00p | 6,371.70p | 6,220.00p | 6,330.00p | 135412 |
| 25/10/2018 | 6,080.00p | 6,340.00p | 6,045.00p | 6,340.00p | 143328 |
| 24/10/2018 | 6,165.00p | 6,295.00p | 6,110.00p | 6,170.00p | 65153 |
| 23/10/2018 | 6,255.00p | 6,285.00p | 6,120.00p | 6,140.00p | 142764 |
| 22/10/2018 | 6,395.00p | 6,460.00p | 6,325.00p | 6,350.00p | 96370 |
| 19/10/2018 | 6,470.00p | 6,500.00p | 6,327.50p | 6,340.00p | 156279 |
| 18/10/2018 | 6,615.00p | 6,615.00p | 6,430.00p | 6,445.00p | 147497 |
| 17/10/2018 | 6,575.00p | 6,640.00p | 6,495.00p | 6,570.00p | 188347 |
| 16/10/2018 | 6,160.00p | 6,540.00p | 6,160.00p | 6,540.00p | 226025 |
| 15/10/2018 | 6,325.00p | 6,350.00p | 6,115.00p | 6,180.00p | 168998 |
| 12/10/2018 | 6,310.00p | 6,415.00p | 6,310.00p | 6,350.00p | 151058 |
| 11/10/2018 | 6,195.00p | 6,340.00p | 6,165.00p | 6,235.00p | 202566 |
| 10/10/2018 | 6,650.00p | 6,665.00p | 6,330.00p | 6,330.00p | 276058 |
| 09/10/2018 | 6,725.00p | 6,800.00p | 6,635.00p | 6,650.00p | 215297 |
| 08/10/2018 | 7,005.00p | 7,005.00p | 6,730.00p | 6,730.00p | 144993 |
| 05/10/2018 | 7,055.00p | 7,075.00p | 6,948.35p | 6,990.00p | 95991 |
| 04/10/2018 | 7,170.00p | 7,190.00p | 6,985.00p | 7,055.00p | 141255 |
| 03/10/2018 | 7,225.00p | 7,260.00p | 7,150.00p | 7,240.00p | 107423 |
| 02/10/2018 | 7,295.00p | 7,375.00p | 7,155.00p | 7,190.00p | 158208 |
| 01/10/2018 | 7,345.00p | 7,375.00p | 7,225.00p | 7,345.00p | 258814 |
| 28/09/2018 | 7,190.00p | 8,410.00p | 7,190.00p | 7,300.00p | 301013 |
| 27/09/2018 | 7,210.00p | 7,260.00p | 7,155.00p | 7,215.00p | 134419 |
| 26/09/2018 | 7,065.00p | 7,205.00p | 7,050.00p | 7,205.00p | 77029 |
| 25/09/2018 | 6,980.00p | 7,096.70p | 6,975.00p | 7,080.00p | 137011 |
| 24/09/2018 | 7,080.00p | 7,110.00p | 6,985.00p | 7,020.00p | 93764 |
| 21/09/2018 | 7,075.00p | 7,108.20p | 7,010.00p | 7,105.00p | 203639 |
| 20/09/2018 | 7,070.00p | 7,110.00p | 7,025.00p | 7,075.00p | 145822 |
| 19/09/2018 | 7,240.00p | 7,300.00p | 7,030.00p | 7,040.00p | 105209 |
| 18/09/2018 | 7,165.00p | 7,220.00p | 7,100.00p | 7,200.00p | 97344 |
| 17/09/2018 | 7,115.00p | 7,160.00p | 7,075.00p | 7,120.00p | 79767 |
| 14/09/2018 | 7,000.00p | 7,170.00p | 6,970.00p | 7,160.00p | 107108 |
| 13/09/2018 | 7,005.00p | 7,035.00p | 6,960.00p | 6,985.00p | 70764 |
| 12/09/2018 | 6,950.00p | 7,010.00p | 6,905.00p | 7,000.00p | 106690 |
| 11/09/2018 | 6,905.00p | 6,930.00p | 6,855.00p | 6,930.00p | 76055 |
| 10/09/2018 | 6,920.00p | 6,950.00p | 6,835.00p | 6,940.00p | 108870 |
| 07/09/2018 | 6,920.00p | 6,920.00p | 6,800.00p | 6,890.00p | 93940 |
| 06/09/2018 | 6,950.00p | 6,965.00p | 6,870.00p | 6,900.00p | 131073 |
| 05/09/2018 | 7,085.00p | 7,095.00p | 6,910.00p | 6,910.00p | 122549 |
| 04/09/2018 | 7,180.00p | 7,215.00p | 7,065.00p | 7,065.00p | 68790 |
| 03/09/2018 | 7,145.00p | 7,205.00p | 7,125.00p | 7,180.00p | 59470 |
| 31/08/2018 | 7,165.00p | 7,180.00p | 7,115.00p | 7,130.00p | 66152 |
| 30/08/2018 | 7,185.00p | 7,190.00p | 7,050.00p | 7,140.00p | 73403 |
| 29/08/2018 | 7,165.00p | 7,215.00p | 7,050.00p | 7,195.00p | 60485 |
| 28/08/2018 | 7,085.00p | 7,195.00p | 7,085.00p | 7,165.00p | 79973 |
| 24/08/2018 | 7,110.00p | 7,130.00p | 7,075.00p | 7,095.00p | 58467 |
| 23/08/2018 | 7,110.00p | 7,157.50p | 7,080.00p | 7,105.00p | 54110 |
| 22/08/2018 | 7,135.00p | 7,170.00p | 7,105.00p | 7,130.00p | 129375 |
| 21/08/2018 | 7,175.00p | 7,215.00p | 7,125.00p | 7,180.00p | 58321 |
| 20/08/2018 | 7,095.00p | 7,200.00p | 7,095.00p | 7,180.00p | 73340 |
| 17/08/2018 | 7,000.00p | 7,130.00p | 6,895.00p | 7,120.00p | 115939 |
| 16/08/2018 | 7,210.00p | 7,210.00p | 7,105.00p | 7,155.00p | 81154 |
| 15/08/2018 | 7,310.00p | 7,310.00p | 7,100.00p | 7,145.00p | 90420 |
| 14/08/2018 | 7,175.00p | 7,275.00p | 7,175.00p | 7,270.00p | 153486 |
| 13/08/2018 | 7,190.00p | 7,360.00p | 7,165.00p | 7,190.00p | 112111 |
| 10/08/2018 | 7,190.00p | 7,265.00p | 7,160.00p | 7,265.00p | 186243 |
| 09/08/2018 | 6,840.00p | 7,265.00p | 6,820.00p | 7,240.00p | 240372 |
| 08/08/2018 | 6,750.00p | 6,895.00p | 6,655.00p | 6,820.00p | 190133 |
| 07/08/2018 | 6,825.00p | 6,900.00p | 6,750.00p | 6,750.00p | 183264 |
| 06/08/2018 | 6,875.00p | 6,905.00p | 6,720.00p | 6,855.00p | 122877 |
| 03/08/2018 | 6,870.00p | 6,905.00p | 6,765.00p | 6,865.00p | 114283 |
| 02/08/2018 | 6,950.00p | 6,950.00p | 6,835.00p | 6,895.00p | 122115 |
| 01/08/2018 | 6,910.00p | 6,970.00p | 6,880.00p | 6,955.00p | 111397 |
| 31/07/2018 | 6,920.00p | 6,970.00p | 6,845.00p | 6,945.00p | 120037 |
| 30/07/2018 | 6,885.00p | 6,945.00p | 6,873.50p | 6,910.00p | 57193 |
| 27/07/2018 | 6,870.00p | 6,915.00p | 6,835.00p | 6,895.00p | 75832 |
| 26/07/2018 | 6,800.00p | 6,865.00p | 6,795.00p | 6,845.00p | 87625 |
| 25/07/2018 | 6,780.00p | 6,855.00p | 6,745.00p | 6,810.00p | 94340 |
| 24/07/2018 | 6,885.00p | 6,895.00p | 6,790.00p | 6,800.00p | 135083 |
| 23/07/2018 | 6,780.00p | 6,860.00p | 6,770.00p | 6,860.00p | 84663 |
| 20/07/2018 | 6,830.00p | 6,830.00p | 6,755.00p | 6,810.00p | 181087 |
| 19/07/2018 | 6,790.00p | 6,790.00p | 6,735.00p | 6,775.00p | 110981 |
| 18/07/2018 | 6,845.00p | 6,865.00p | 6,760.00p | 6,770.00p | 102754 |
| 17/07/2018 | 6,780.00p | 6,800.00p | 6,725.00p | 6,785.00p | 87458 |
| 16/07/2018 | 6,805.00p | 6,805.00p | 6,710.00p | 6,740.00p | 81717 |
| 13/07/2018 | 6,655.00p | 6,815.00p | 6,600.00p | 6,750.00p | 180064 |
| 12/07/2018 | 6,550.00p | 6,620.00p | 6,550.00p | 6,585.00p | 102939 |
| 11/07/2018 | 6,520.00p | 6,555.00p | 6,475.00p | 6,550.00p | 272089 |
| 10/07/2018 | 6,360.00p | 6,555.00p | 6,360.00p | 6,540.00p | 149388 |
| 09/07/2018 | 6,235.00p | 6,395.00p | 6,235.00p | 6,385.00p | 203927 |
| 06/07/2018 | 6,415.00p | 6,460.00p | 6,355.00p | 6,375.00p | 109031 |
| 05/07/2018 | 6,350.00p | 6,400.24p | 6,341.65p | 6,375.00p | 76245 |
| 04/07/2018 | 6,450.00p | 6,450.00p | 6,315.00p | 6,340.00p | 100475 |
| 03/07/2018 | 6,490.00p | 6,510.00p | 6,415.00p | 6,445.00p | 268152 |
| 02/07/2018 | 6,475.00p | 6,505.00p | 6,430.00p | 6,455.00p | 96464 |
| 29/06/2018 | 6,545.00p | 6,565.00p | 6,490.00p | 6,520.00p | 155276 |
| 28/06/2018 | 6,470.00p | 6,525.00p | 6,460.00p | 6,525.00p | 94270 |
| 27/06/2018 | 6,490.00p | 6,565.00p | 6,415.00p | 6,525.00p | 119987 |
| 26/06/2018 | 6,470.00p | 6,475.00p | 6,420.00p | 6,450.00p | 126840 |
| 25/06/2018 | 6,435.00p | 6,440.00p | 6,395.00p | 6,440.00p | 100636 |
| 22/06/2018 | 6,415.00p | 6,455.00p | 6,405.00p | 6,440.00p | 115287 |
| 21/06/2018 | 6,430.00p | 6,445.00p | 6,350.00p | 6,425.00p | 134082 |
| 20/06/2018 | 6,445.00p | 6,480.00p | 6,410.00p | 6,425.00p | 72113 |
| 19/06/2018 | 6,440.00p | 6,445.00p | 6,365.00p | 6,400.00p | 74032 |
| 18/06/2018 | 6,500.00p | 6,500.00p | 6,425.00p | 6,460.00p | 119990 |
| 15/06/2018 | 6,410.00p | 6,495.00p | 6,410.00p | 6,495.00p | 407161 |
| 14/06/2018 | 6,380.00p | 6,430.00p | 6,370.00p | 6,425.00p | 157823 |
| 13/06/2018 | 6,420.00p | 6,465.00p | 6,400.00p | 6,445.00p | 152014 |
| 12/06/2018 | 6,440.00p | 6,440.00p | 6,395.00p | 6,415.00p | 113650 |
| 11/06/2018 | 6,375.00p | 6,445.00p | 6,375.00p | 6,405.00p | 71910 |
| 08/06/2018 | 6,365.00p | 6,400.00p | 6,310.00p | 6,375.00p | 53834 |
| 07/06/2018 | 6,345.00p | 6,427.50p | 6,345.00p | 6,400.00p | 92468 |
| 06/06/2018 | 6,335.00p | 6,360.00p | 6,320.00p | 6,360.00p | 83156 |
| 05/06/2018 | 6,255.00p | 6,330.00p | 6,235.00p | 6,320.00p | 96659 |
| 04/06/2018 | 6,235.00p | 6,260.00p | 6,200.00p | 6,260.00p | 63200 |
| 01/06/2018 | 6,230.00p | 6,310.00p | 6,205.00p | 6,225.00p | 69992 |
| 31/05/2018 | 6,160.00p | 6,240.00p | 6,145.00p | 6,180.00p | 130562 |
| 30/05/2018 | 6,170.00p | 6,190.00p | 6,135.00p | 6,155.00p | 107506 |
| 29/05/2018 | 6,155.00p | 6,220.00p | 6,125.00p | 6,175.00p | 152559 |
| 25/05/2018 | 6,140.00p | 6,260.00p | 6,130.00p | 6,210.00p | 134265 |
| 24/05/2018 | 6,140.00p | 6,190.00p | 6,110.00p | 6,130.00p | 77503 |
| 23/05/2018 | 6,150.00p | 6,190.00p | 6,130.00p | 6,140.00p | 96917 |
| 22/05/2018 | 6,150.00p | 6,240.00p | 6,130.00p | 6,180.00p | 88677 |
| 21/05/2018 | 6,145.00p | 6,170.00p | 6,120.00p | 6,155.00p | 42900 |
| 18/05/2018 | 6,080.00p | 6,115.00p | 6,040.00p | 6,110.00p | 80283 |
| 17/05/2018 | 6,080.00p | 6,105.00p | 6,050.00p | 6,085.00p | 92697 |
| 16/05/2018 | 5,995.00p | 6,105.00p | 5,995.00p | 6,080.00p | 99144 |
| 15/05/2018 | 5,960.00p | 6,025.00p | 5,890.00p | 5,985.00p | 128964 |
| 14/05/2018 | 6,015.00p | 6,015.00p | 5,935.00p | 5,980.00p | 71083 |
| 11/05/2018 | 6,000.00p | 6,005.00p | 5,940.00p | 5,985.00p | 86912 |
| 10/05/2018 | 5,945.00p | 5,990.00p | 5,920.00p | 5,985.00p | 81713 |
| 09/05/2018 | 5,930.00p | 5,980.00p | 5,870.00p | 5,905.00p | 127380 |
| 08/05/2018 | 5,860.00p | 5,955.00p | 5,840.00p | 5,930.00p | 117421 |
| 04/05/2018 | 5,770.00p | 5,860.00p | 5,770.00p | 5,830.00p | 125107 |
| 03/05/2018 | 5,790.00p | 5,820.00p | 5,755.00p | 5,755.00p | 117914 |
| 02/05/2018 | 5,805.00p | 5,850.00p | 5,800.00p | 5,800.00p | 105969 |
| 01/05/2018 | 5,780.00p | 5,840.00p | 5,770.00p | 5,790.00p | 31493 |
| 30/04/2018 | 5,715.00p | 5,775.00p | 5,710.00p | 5,765.00p | 111876 |
| 27/04/2018 | 5,660.00p | 5,760.00p | 5,640.00p | 5,715.00p | 102934 |
| 26/04/2018 | 5,645.00p | 5,660.00p | 5,580.00p | 5,645.00p | 143549 |
| 25/04/2018 | 5,690.00p | 5,690.00p | 5,605.00p | 5,665.00p | 104014 |
| 24/04/2018 | 5,800.00p | 5,810.00p | 5,685.00p | 5,715.00p | 138640 |
| 23/04/2018 | 5,820.00p | 5,840.00p | 5,735.00p | 5,795.00p | 135353 |
| 20/04/2018 | 5,795.00p | 5,835.00p | 5,770.00p | 5,805.00p | 62009 |
| 19/04/2018 | 5,725.00p | 5,775.00p | 5,676.25p | 5,775.00p | 80956 |
| 18/04/2018 | 5,705.00p | 5,750.00p | 5,700.00p | 5,725.00p | 88229 |
| 17/04/2018 | 5,725.00p | 5,840.00p | 5,655.00p | 5,700.00p | 110749 |
| 16/04/2018 | 5,750.00p | 5,800.00p | 5,710.00p | 5,720.00p | 94122 |
| 13/04/2018 | 5,745.00p | 5,760.00p | 5,705.00p | 5,740.00p | 78871 |
| 12/04/2018 | 5,720.00p | 5,720.00p | 5,655.00p | 5,720.00p | 81447 |
| 11/04/2018 | 5,690.00p | 5,730.00p | 5,665.00p | 5,695.00p | 97934 |
| 10/04/2018 | 5,715.00p | 5,715.00p | 5,645.00p | 5,700.00p | 92870 |
| 09/04/2018 | 5,660.00p | 5,690.00p | 5,615.00p | 5,660.00p | 94824 |
| 06/04/2018 | 5,670.00p | 5,735.00p | 5,610.00p | 5,645.00p | 101383 |
| 05/04/2018 | 5,635.00p | 5,700.00p | 5,610.00p | 5,695.00p | 95741 |
| 04/04/2018 | 5,665.00p | 5,665.00p | 5,555.00p | 5,560.00p | 153799 |
| 03/04/2018 | 5,745.00p | 5,745.00p | 5,620.00p | 5,650.00p | 132936 |
| 29/03/2018 | 5,730.00p | 5,800.00p | 5,710.00p | 5,755.00p | 130345 |
| 28/03/2018 | 5,705.00p | 5,745.00p | 5,595.00p | 5,720.00p | 136883 |
| 27/03/2018 | 5,780.00p | 5,780.00p | 5,680.00p | 5,700.00p | 189237 |
| 26/03/2018 | 5,750.00p | 5,755.00p | 5,655.00p | 5,675.00p | 114987 |
| 23/03/2018 | 5,730.00p | 5,765.00p | 5,645.00p | 5,735.00p | 172926 |
| 22/03/2018 | 5,855.00p | 5,860.00p | 5,700.00p | 5,770.00p | 186019 |
| 21/03/2018 | 5,860.00p | 5,920.00p | 5,840.00p | 5,850.00p | 176682 |
| 20/03/2018 | 5,895.00p | 5,965.00p | 5,830.00p | 5,860.00p | 209859 |
| 19/03/2018 | 6,010.00p | 6,010.00p | 5,880.00p | 5,880.00p | 144785 |
| 16/03/2018 | 6,100.00p | 6,150.00p | 5,990.00p | 5,990.00p | 320983 |
| 15/03/2018 | 5,890.00p | 6,155.00p | 5,840.00p | 6,090.00p | 277662 |
| 14/03/2018 | 5,740.00p | 5,805.25p | 5,740.00p | 5,745.00p | 99651 |
| 13/03/2018 | 5,780.00p | 5,800.00p | 5,730.00p | 5,755.00p | 145482 |
| 12/03/2018 | 5,790.00p | 5,850.00p | 5,740.00p | 5,780.00p | 76587 |
| 09/03/2018 | 5,730.00p | 5,785.00p | 5,715.00p | 5,780.00p | 87784 |
| 08/03/2018 | 5,605.00p | 5,750.00p | 5,500.00p | 5,725.00p | 100860 |
| 07/03/2018 | 5,580.00p | 5,625.00p | 5,555.00p | 5,610.00p | 96494 |
| 06/03/2018 | 5,625.00p | 5,675.00p | 5,540.00p | 5,585.00p | 114747 |
| 05/03/2018 | 5,555.00p | 5,615.00p | 5,480.00p | 5,560.00p | 151394 |
| 02/03/2018 | 5,640.00p | 5,640.00p | 5,555.00p | 5,565.00p | 99802 |
| 01/03/2018 | 5,685.00p | 5,710.00p | 5,635.00p | 5,675.00p | 149681 |
| 28/02/2018 | 5,710.00p | 5,745.00p | 5,685.00p | 5,710.00p | 178074 |
| 27/02/2018 | 5,780.00p | 6,005.00p | 5,735.00p | 5,740.00p | 245968 |
| 26/02/2018 | 5,660.00p | 5,690.00p | 5,625.00p | 5,650.00p | 73874 |
| 23/02/2018 | 5,630.00p | 5,640.00p | 5,570.00p | 5,640.00p | 111560 |
| 22/02/2018 | 5,565.00p | 5,630.00p | 5,500.00p | 5,625.00p | 148752 |
| 21/02/2018 | 5,590.00p | 5,600.00p | 5,538.30p | 5,600.00p | 74957 |
| 20/02/2018 | 5,580.00p | 5,600.00p | 5,545.00p | 5,590.00p | 70630 |
| 19/02/2018 | 5,595.00p | 5,610.00p | 5,530.00p | 5,555.00p | 53759 |
| 16/02/2018 | 5,620.00p | 5,635.00p | 5,580.00p | 5,610.00p | 73150 |
| 15/02/2018 | 5,520.00p | 5,585.00p | 5,495.00p | 5,585.00p | 86265 |
| 14/02/2018 | 5,470.00p | 5,545.00p | 5,405.00p | 5,490.00p | 94088 |
| 13/02/2018 | 5,485.00p | 5,516.70p | 5,445.00p | 5,455.00p | 88378 |
| 12/02/2018 | 5,455.00p | 5,510.00p | 5,440.00p | 5,500.00p | 102202 |
| 09/02/2018 | 5,465.00p | 5,510.00p | 5,370.00p | 5,410.00p | 152329 |
| 08/02/2018 | 5,660.00p | 5,660.00p | 5,460.00p | 5,475.00p | 197096 |
| 07/02/2018 | 5,625.00p | 5,660.00p | 5,530.00p | 5,655.00p | 175976 |
| 06/02/2018 | 5,460.00p | 5,530.00p | 5,385.00p | 5,485.00p | 192677 |
| 05/02/2018 | 5,635.00p | 5,650.00p | 5,525.00p | 5,595.00p | 146542 |
| 02/02/2018 | 5,720.00p | 5,720.00p | 5,600.00p | 5,645.00p | 120701 |
| 01/02/2018 | 5,695.00p | 5,745.00p | 5,650.00p | 5,700.00p | 139515 |
| 31/01/2018 | 5,695.00p | 5,775.00p | 5,665.00p | 5,675.00p | 123044 |
| 30/01/2018 | 5,650.00p | 5,775.00p | 5,635.00p | 5,705.00p | 122439 |
| 29/01/2018 | 5,690.00p | 5,755.00p | 5,655.00p | 5,680.00p | 87099 |
| 26/01/2018 | 5,675.00p | 5,710.00p | 5,640.00p | 5,690.00p | 107388 |
| 25/01/2018 | 5,645.00p | 5,695.00p | 5,625.00p | 5,650.00p | 125090 |
*Close Price adjusted for both dividends and splits