Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Spirax-Sarco Engineering (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/08/2019 | 7,990.00p | 8,015.00p | 7,875.00p | 7,875.00p | 107662 |
| 22/08/2019 | 7,975.00p | 8,042.25p | 7,885.00p | 7,920.00p | 214135 |
| 21/08/2019 | 7,870.00p | 8,055.00p | 7,870.00p | 8,055.00p | 158946 |
| 20/08/2019 | 7,875.00p | 7,985.00p | 7,810.00p | 7,850.00p | 201877 |
| 19/08/2019 | 7,795.00p | 7,885.00p | 7,795.00p | 7,815.00p | 169047 |
| 16/08/2019 | 7,905.00p | 7,905.00p | 7,710.00p | 7,785.00p | 172355 |
| 15/08/2019 | 7,775.00p | 7,820.00p | 7,600.00p | 7,690.00p | 225207 |
| 14/08/2019 | 7,845.00p | 7,845.00p | 7,690.00p | 7,735.00p | 231630 |
| 13/08/2019 | 7,940.00p | 7,945.00p | 7,685.00p | 7,855.00p | 224533 |
| 12/08/2019 | 8,075.00p | 8,075.00p | 7,810.00p | 7,920.00p | 249975 |
| 09/08/2019 | 8,060.00p | 8,125.00p | 7,905.00p | 7,920.00p | 339189 |
| 08/08/2019 | 8,080.00p | 8,120.00p | 8,030.00p | 8,095.00p | 250471 |
| 07/08/2019 | 8,300.00p | 8,410.00p | 7,945.00p | 8,060.00p | 406219 |
| 06/08/2019 | 8,455.00p | 8,692.50p | 8,415.00p | 8,610.00p | 252579 |
| 05/08/2019 | 8,705.00p | 8,735.00p | 8,480.00p | 8,500.00p | 220883 |
| 02/08/2019 | 8,995.00p | 8,995.00p | 8,755.00p | 8,790.00p | 235168 |
| 01/08/2019 | 8,985.00p | 9,090.00p | 8,915.00p | 9,090.00p | 145523 |
| 31/07/2019 | 8,990.00p | 9,055.00p | 8,935.00p | 8,995.00p | 167677 |
| 30/07/2019 | 9,010.00p | 9,030.00p | 8,925.00p | 9,030.00p | 165236 |
| 29/07/2019 | 8,865.00p | 9,025.00p | 8,765.10p | 8,975.00p | 138087 |
| 26/07/2019 | 8,740.00p | 8,895.00p | 8,725.00p | 8,880.00p | 112973 |
| 25/07/2019 | 8,775.00p | 8,875.00p | 8,735.00p | 8,775.00p | 175419 |
| 24/07/2019 | 8,760.00p | 8,852.00p | 8,670.00p | 8,770.00p | 189273 |
| 23/07/2019 | 8,840.00p | 8,840.00p | 8,745.00p | 8,765.00p | 215884 |
| 22/07/2019 | 8,835.00p | 8,835.00p | 8,700.00p | 8,765.00p | 221524 |
| 19/07/2019 | 8,860.00p | 8,935.00p | 8,770.00p | 8,770.00p | 191534 |
| 18/07/2019 | 8,845.00p | 8,890.00p | 8,700.00p | 8,780.00p | 230390 |
| 17/07/2019 | 8,875.00p | 8,930.00p | 8,830.00p | 8,865.00p | 143377 |
| 16/07/2019 | 8,820.00p | 8,865.00p | 8,770.00p | 8,845.00p | 155161 |
| 15/07/2019 | 8,765.00p | 8,835.00p | 8,715.00p | 8,770.00p | 267268 |
| 12/07/2019 | 8,770.00p | 8,780.00p | 8,695.00p | 8,695.00p | 280028 |
| 11/07/2019 | 8,800.00p | 8,815.00p | 8,670.00p | 8,710.00p | 303765 |
| 10/07/2019 | 8,840.00p | 8,875.00p | 8,775.00p | 8,795.00p | 280024 |
| 09/07/2019 | 9,020.00p | 9,020.00p | 8,820.00p | 8,885.00p | 332639 |
| 08/07/2019 | 8,960.00p | 9,115.00p | 8,905.00p | 9,015.00p | 205764 |
| 05/07/2019 | 9,245.00p | 9,255.00p | 9,010.00p | 9,040.00p | 247594 |
| 04/07/2019 | 9,215.00p | 9,405.00p | 9,065.00p | 9,245.00p | 247064 |
| 03/07/2019 | 9,365.00p | 9,445.00p | 9,325.00p | 9,400.00p | 438218 |
| 02/07/2019 | 9,400.00p | 9,400.00p | 9,260.00p | 9,310.00p | 350669 |
| 01/07/2019 | 9,265.00p | 9,360.00p | 9,260.00p | 9,320.00p | 177628 |
| 28/06/2019 | 9,080.00p | 9,237.10p | 9,080.00p | 9,185.00p | 272893 |
| 27/06/2019 | 9,240.00p | 9,272.40p | 9,150.00p | 9,175.00p | 181799 |
| 26/06/2019 | 9,235.00p | 9,300.00p | 9,235.00p | 9,265.00p | 158728 |
| 25/06/2019 | 9,180.00p | 9,315.00p | 9,175.00p | 9,315.00p | 234378 |
| 24/06/2019 | 9,110.00p | 9,275.00p | 9,110.00p | 9,230.00p | 351597 |
| 21/06/2019 | 8,990.00p | 9,110.00p | 8,945.00p | 9,110.00p | 738087 |
| 20/06/2019 | 8,820.00p | 9,055.00p | 8,820.00p | 8,985.00p | 227743 |
| 19/06/2019 | 8,890.00p | 8,940.00p | 8,785.00p | 8,825.00p | 179247 |
| 18/06/2019 | 8,745.00p | 8,925.00p | 8,695.00p | 8,895.00p | 246507 |
| 17/06/2019 | 8,760.00p | 8,760.00p | 8,674.30p | 8,720.00p | 176824 |
| 14/06/2019 | 8,780.00p | 8,780.00p | 8,680.00p | 8,700.00p | 145842 |
| 13/06/2019 | 8,770.00p | 8,825.00p | 8,770.00p | 8,775.00p | 125101 |
| 12/06/2019 | 8,745.00p | 8,785.00p | 8,665.00p | 8,785.00p | 229589 |
| 11/06/2019 | 8,785.00p | 8,790.00p | 8,690.00p | 8,760.00p | 240047 |
| 10/06/2019 | 8,635.00p | 8,760.00p | 8,620.00p | 8,760.00p | 177964 |
| 07/06/2019 | 8,470.00p | 8,615.00p | 8,460.00p | 8,560.00p | 179265 |
| 06/06/2019 | 8,585.00p | 8,585.00p | 8,404.50p | 8,435.00p | 258980 |
| 05/06/2019 | 8,500.00p | 8,585.00p | 8,455.00p | 8,535.00p | 544052 |
| 04/06/2019 | 8,400.00p | 8,535.00p | 8,320.00p | 8,475.00p | 313420 |
| 03/06/2019 | 8,300.00p | 8,405.00p | 8,225.00p | 8,405.00p | 348183 |
| 31/05/2019 | 8,375.00p | 8,375.00p | 8,235.00p | 8,360.00p | 394124 |
| 30/05/2019 | 8,440.00p | 8,450.00p | 8,380.00p | 8,440.00p | 262804 |
| 29/05/2019 | 8,600.00p | 8,635.00p | 8,355.00p | 8,405.00p | 536944 |
| 28/05/2019 | 8,870.00p | 8,940.00p | 8,650.00p | 8,650.00p | 4553488 |
| 24/05/2019 | 8,740.00p | 8,870.00p | 8,720.00p | 8,870.00p | 511689 |
| 23/05/2019 | 8,730.00p | 8,785.00p | 8,675.00p | 8,725.00p | 353097 |
| 22/05/2019 | 8,640.00p | 8,825.00p | 8,640.00p | 8,780.00p | 355689 |
| 21/05/2019 | 8,580.00p | 8,735.00p | 8,565.00p | 8,590.00p | 304485 |
| 20/05/2019 | 8,655.00p | 8,685.00p | 8,545.00p | 8,590.00p | 326483 |
| 17/05/2019 | 8,715.00p | 8,715.00p | 8,590.00p | 8,680.00p | 356754 |
| 16/05/2019 | 8,700.00p | 8,825.00p | 8,595.00p | 8,700.00p | 544715 |
| 15/05/2019 | 8,390.00p | 8,535.00p | 8,370.00p | 8,525.00p | 395519 |
| 14/05/2019 | 8,250.00p | 8,500.00p | 8,235.00p | 8,415.00p | 473105 |
| 13/05/2019 | 8,150.00p | 8,150.00p | 8,030.00p | 8,060.00p | 257665 |
| 10/05/2019 | 8,130.00p | 8,195.00p | 8,085.00p | 8,125.00p | 197193 |
| 09/05/2019 | 8,190.00p | 8,190.00p | 8,045.00p | 8,045.00p | 205743 |
| 08/05/2019 | 8,065.00p | 8,218.33p | 8,060.00p | 8,200.00p | 251171 |
| 07/05/2019 | 8,200.00p | 8,205.00p | 8,085.00p | 8,100.00p | 215848 |
| 03/05/2019 | 8,180.00p | 8,240.16p | 8,155.00p | 8,195.00p | 196982 |
| 02/05/2019 | 8,135.00p | 8,240.00p | 8,115.00p | 8,155.00p | 217448 |
| 01/05/2019 | 8,265.00p | 8,265.00p | 8,130.00p | 8,145.00p | 99641 |
| 30/04/2019 | 8,210.00p | 8,250.00p | 8,170.00p | 8,250.00p | 303253 |
| 29/04/2019 | 8,245.00p | 8,255.00p | 8,170.00p | 8,175.00p | 192058 |
| 26/04/2019 | 8,220.00p | 8,230.00p | 8,140.00p | 8,180.00p | 273216 |
| 25/04/2019 | 8,325.00p | 8,325.00p | 8,165.00p | 8,165.00p | 181793 |
| 24/04/2019 | 8,240.00p | 8,400.00p | 8,225.00p | 8,335.00p | 180354 |
| 23/04/2019 | 8,070.00p | 8,255.00p | 8,040.00p | 8,205.00p | 240674 |
| 18/04/2019 | 8,065.00p | 8,070.00p | 8,000.00p | 8,030.00p | 209843 |
| 17/04/2019 | 8,035.00p | 8,125.00p | 8,015.00p | 8,035.00p | 165289 |
| 16/04/2019 | 8,030.00p | 8,085.00p | 8,005.00p | 8,040.00p | 135038 |
| 15/04/2019 | 7,910.00p | 8,010.00p | 7,855.00p | 8,010.00p | 172953 |
| 12/04/2019 | 7,855.00p | 7,960.00p | 7,845.00p | 7,880.00p | 206287 |
| 11/04/2019 | 7,715.00p | 7,865.00p | 7,710.00p | 7,855.00p | 171463 |
| 10/04/2019 | 7,615.00p | 7,770.00p | 7,615.00p | 7,710.00p | 242487 |
| 09/04/2019 | 7,630.00p | 7,670.00p | 7,590.00p | 7,630.00p | 127166 |
| 08/04/2019 | 7,655.00p | 7,690.00p | 7,535.00p | 7,665.00p | 111702 |
| 05/04/2019 | 7,510.00p | 7,660.00p | 7,475.00p | 7,620.00p | 121290 |
| 04/04/2019 | 7,545.00p | 7,585.00p | 7,485.00p | 7,525.00p | 88192 |
| 03/04/2019 | 7,450.00p | 7,525.00p | 7,375.00p | 7,495.00p | 124763 |
| 02/04/2019 | 7,345.00p | 7,435.00p | 7,290.00p | 7,400.00p | 117155 |
| 01/04/2019 | 7,160.00p | 7,358.50p | 7,120.00p | 7,305.00p | 145753 |
| 29/03/2019 | 7,135.00p | 7,190.00p | 7,050.00p | 7,190.00p | 136300 |
| 28/03/2019 | 7,070.00p | 7,145.00p | 7,000.00p | 7,090.00p | 104484 |
| 27/03/2019 | 7,080.00p | 7,115.00p | 7,005.00p | 7,050.00p | 108394 |
| 26/03/2019 | 7,025.00p | 7,065.00p | 6,950.00p | 7,065.00p | 102014 |
| 25/03/2019 | 7,065.00p | 7,065.00p | 6,960.00p | 6,990.00p | 96920 |
| 22/03/2019 | 7,200.00p | 7,205.00p | 7,055.00p | 7,065.00p | 128818 |
| 21/03/2019 | 7,070.00p | 7,190.00p | 7,060.00p | 7,150.00p | 99221 |
| 20/03/2019 | 7,090.00p | 7,190.00p | 7,060.00p | 7,085.00p | 132477 |
| 19/03/2019 | 6,990.00p | 7,105.00p | 6,990.00p | 7,085.00p | 145304 |
| 18/03/2019 | 7,130.00p | 7,130.00p | 6,995.00p | 7,010.00p | 117298 |
| 15/03/2019 | 7,110.00p | 7,165.00p | 7,070.00p | 7,080.00p | 194093 |
| 14/03/2019 | 7,110.00p | 7,140.00p | 7,080.00p | 7,125.00p | 142635 |
| 13/03/2019 | 7,050.00p | 7,150.00p | 7,040.00p | 7,120.00p | 109692 |
| 12/03/2019 | 7,055.00p | 7,120.00p | 7,005.00p | 7,090.00p | 137366 |
| 11/03/2019 | 6,935.00p | 7,060.00p | 6,870.00p | 7,055.00p | 114889 |
| 08/03/2019 | 6,960.00p | 6,975.00p | 6,855.06p | 6,915.00p | 171987 |
| 07/03/2019 | 6,695.00p | 7,025.00p | 6,670.00p | 7,005.00p | 205238 |
| 06/03/2019 | 6,820.00p | 6,870.00p | 6,795.00p | 6,850.00p | 138446 |
| 05/03/2019 | 6,790.00p | 6,860.00p | 6,765.00p | 6,860.00p | 115983 |
| 04/03/2019 | 6,810.00p | 6,910.00p | 6,800.00p | 6,825.00p | 84087 |
| 01/03/2019 | 6,705.00p | 6,780.00p | 6,705.00p | 6,760.00p | 110860 |
| 28/02/2019 | 6,680.00p | 6,685.00p | 6,605.00p | 6,665.00p | 92528 |
| 27/02/2019 | 6,770.00p | 6,770.00p | 6,625.00p | 6,655.00p | 92720 |
| 26/02/2019 | 6,745.00p | 6,775.00p | 6,665.00p | 6,760.00p | 87862 |
| 25/02/2019 | 6,765.00p | 6,810.00p | 6,720.00p | 6,780.00p | 94701 |
| 22/02/2019 | 6,795.00p | 6,870.00p | 6,765.00p | 6,785.00p | 86892 |
| 21/02/2019 | 6,765.00p | 6,780.00p | 6,730.00p | 6,765.00p | 99396 |
| 20/02/2019 | 6,685.00p | 6,785.00p | 6,685.00p | 6,770.00p | 89064 |
| 19/02/2019 | 6,785.00p | 6,785.00p | 6,665.00p | 6,725.00p | 99831 |
| 18/02/2019 | 6,660.00p | 6,765.00p | 6,630.00p | 6,755.00p | 98606 |
| 15/02/2019 | 6,760.00p | 6,760.00p | 6,635.00p | 6,680.00p | 111878 |
| 14/02/2019 | 6,620.00p | 6,745.00p | 6,610.00p | 6,700.00p | 107683 |
| 13/02/2019 | 6,560.00p | 6,695.00p | 6,560.00p | 6,610.00p | 130437 |
| 12/02/2019 | 6,640.00p | 6,670.00p | 6,545.00p | 6,585.00p | 116617 |
| 11/02/2019 | 6,590.00p | 6,625.00p | 6,535.00p | 6,615.00p | 199921 |
| 08/02/2019 | 6,595.00p | 6,600.00p | 6,500.00p | 6,510.00p | 136691 |
| 07/02/2019 | 6,640.00p | 6,720.00p | 6,615.00p | 6,615.00p | 92808 |
| 06/02/2019 | 6,620.00p | 6,725.00p | 6,590.00p | 6,700.00p | 120336 |
| 05/02/2019 | 6,490.00p | 6,670.00p | 6,425.00p | 6,665.00p | 84590 |
| 04/02/2019 | 6,450.00p | 6,530.00p | 6,440.00p | 6,510.00p | 127553 |
| 01/02/2019 | 6,445.00p | 6,510.00p | 6,405.00p | 6,430.00p | 81396 |
| 31/01/2019 | 6,505.00p | 6,550.00p | 6,390.00p | 6,405.00p | 165675 |
| 30/01/2019 | 6,325.00p | 6,545.00p | 6,315.00p | 6,530.00p | 121368 |
| 29/01/2019 | 6,380.00p | 6,410.00p | 6,285.00p | 6,375.00p | 93633 |
| 28/01/2019 | 6,210.00p | 6,355.00p | 6,210.00p | 6,305.00p | 117118 |
| 25/01/2019 | 6,325.00p | 6,340.00p | 6,230.00p | 6,240.00p | 147950 |
| 24/01/2019 | 6,350.00p | 6,390.00p | 6,295.00p | 6,335.00p | 84363 |
| 23/01/2019 | 6,365.00p | 6,405.00p | 6,295.00p | 6,320.00p | 90398 |
| 22/01/2019 | 6,480.00p | 6,520.00p | 6,395.00p | 6,435.00p | 83254 |
| 21/01/2019 | 6,395.00p | 6,520.00p | 6,350.00p | 6,485.00p | 84787 |
| 18/01/2019 | 6,315.00p | 6,435.00p | 6,275.00p | 6,405.00p | 114951 |
| 17/01/2019 | 6,255.00p | 6,335.00p | 6,245.00p | 6,295.00p | 135628 |
| 16/01/2019 | 6,365.00p | 6,365.00p | 6,235.00p | 6,315.00p | 108786 |
| 15/01/2019 | 6,335.00p | 6,370.00p | 6,290.00p | 6,325.00p | 130337 |
| 14/01/2019 | 6,375.00p | 6,430.00p | 6,305.00p | 6,325.00p | 110178 |
| 11/01/2019 | 6,500.00p | 6,535.00p | 6,375.00p | 6,405.00p | 112931 |
| 10/01/2019 | 6,510.00p | 6,520.00p | 6,415.00p | 6,510.00p | 116616 |
| 09/01/2019 | 6,480.00p | 6,585.00p | 6,415.00p | 6,530.00p | 181058 |
| 08/01/2019 | 6,240.00p | 6,435.00p | 6,165.00p | 6,415.00p | 127242 |
| 07/01/2019 | 6,175.00p | 6,230.00p | 6,045.00p | 6,200.00p | 162366 |
| 04/01/2019 | 5,985.00p | 6,150.00p | 5,965.00p | 6,110.00p | 160274 |
| 03/01/2019 | 6,130.00p | 6,130.00p | 5,935.00p | 5,950.00p | 136214 |
| 02/01/2019 | 6,180.00p | 6,210.00p | 6,080.00p | 6,160.00p | 99342 |
| 31/12/2018 | 6,205.00p | 6,280.00p | 6,184.95p | 6,240.00p | 28419 |
| 28/12/2018 | 6,150.00p | 6,200.00p | 6,080.00p | 6,155.00p | 90501 |
| 27/12/2018 | 6,145.00p | 6,210.00p | 6,005.00p | 6,045.00p | 157299 |
| 24/12/2018 | 5,920.00p | 6,120.00p | 5,890.00p | 6,070.00p | 34211 |
| 21/12/2018 | 6,030.00p | 6,085.00p | 5,875.00p | 5,900.00p | 1275224 |
| 20/12/2018 | 5,900.00p | 6,070.00p | 5,890.00p | 6,000.00p | 188805 |
| 19/12/2018 | 6,055.00p | 6,055.00p | 5,930.00p | 6,005.00p | 150547 |
| 18/12/2018 | 5,925.00p | 6,090.00p | 5,875.00p | 6,090.00p | 213247 |
| 17/12/2018 | 6,100.00p | 6,110.00p | 5,935.00p | 5,935.00p | 205291 |
| 14/12/2018 | 6,230.00p | 6,300.00p | 6,100.00p | 6,100.00p | 160595 |
| 13/12/2018 | 6,380.00p | 6,405.00p | 6,275.00p | 6,315.00p | 119937 |
| 12/12/2018 | 6,215.00p | 6,330.00p | 6,145.00p | 6,330.00p | 114950 |
| 11/12/2018 | 6,110.00p | 6,210.00p | 6,005.00p | 6,165.00p | 142443 |
| 10/12/2018 | 6,040.00p | 6,170.00p | 6,005.00p | 6,110.00p | 112104 |
| 07/12/2018 | 6,070.00p | 6,240.00p | 6,065.00p | 6,095.00p | 165433 |
| 06/12/2018 | 6,105.00p | 6,145.00p | 5,975.00p | 6,010.00p | 154720 |
| 05/12/2018 | 6,275.00p | 6,365.00p | 6,210.00p | 6,210.00p | 147084 |
| 04/12/2018 | 6,310.00p | 6,450.00p | 6,285.00p | 6,325.00p | 166739 |
| 03/12/2018 | 6,270.00p | 6,465.00p | 6,260.00p | 6,340.00p | 136360 |
| 30/11/2018 | 6,150.00p | 6,225.00p | 6,090.00p | 6,135.00p | 123120 |
| 29/11/2018 | 6,245.00p | 6,325.00p | 6,140.00p | 6,195.00p | 110002 |
| 28/11/2018 | 6,160.00p | 6,210.00p | 6,060.00p | 6,185.00p | 134500 |
| 27/11/2018 | 6,170.00p | 6,215.00p | 6,110.00p | 6,175.00p | 142781 |
| 26/11/2018 | 6,280.00p | 6,330.00p | 6,145.00p | 6,200.00p | 108825 |
| 23/11/2018 | 6,075.00p | 6,147.50p | 6,060.00p | 6,130.00p | 81159 |
| 22/11/2018 | 6,185.00p | 6,200.00p | 5,970.00p | 6,115.00p | 135753 |
| 21/11/2018 | 6,345.00p | 6,345.00p | 6,175.00p | 6,320.00p | 138739 |
| 20/11/2018 | 6,460.00p | 6,480.00p | 6,060.00p | 6,280.00p | 223163 |
| 19/11/2018 | 6,675.00p | 6,770.00p | 6,540.00p | 6,595.00p | 111181 |
| 16/11/2018 | 6,780.00p | 6,820.00p | 6,640.00p | 6,695.00p | 160838 |
| 15/11/2018 | 6,600.00p | 6,865.00p | 6,600.00p | 6,800.00p | 196658 |
| 14/11/2018 | 6,665.00p | 6,678.45p | 6,540.00p | 6,590.00p | 268707 |
| 13/11/2018 | 6,455.00p | 6,675.00p | 6,455.00p | 6,665.00p | 106178 |
| 12/11/2018 | 6,620.00p | 6,640.00p | 6,415.00p | 6,485.00p | 102329 |
| 09/11/2018 | 6,640.00p | 6,640.00p | 6,505.00p | 6,525.00p | 87158 |
| 08/11/2018 | 6,600.00p | 6,715.00p | 6,600.00p | 6,650.00p | 149388 |
*Close Price adjusted for both dividends and splits