Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Spirax-Sarco Engineering (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2016 | 3,732.00p | 3,817.00p | 3,732.00p | 3,809.00p | 95867 |
| 07/07/2016 | 3,767.00p | 3,792.00p | 3,686.00p | 3,748.00p | 114369 |
| 06/07/2016 | 3,687.00p | 3,735.00p | 3,676.00p | 3,734.00p | 100764 |
| 05/07/2016 | 3,774.00p | 3,804.00p | 3,682.00p | 3,690.00p | 177833 |
| 04/07/2016 | 3,809.00p | 3,809.00p | 3,692.35p | 3,745.00p | 94177 |
| 01/07/2016 | 3,748.00p | 3,840.00p | 3,687.00p | 3,775.00p | 155370 |
| 30/06/2016 | 3,665.00p | 3,751.00p | 3,652.00p | 3,740.00p | 163434 |
| 29/06/2016 | 3,583.00p | 3,645.00p | 3,536.30p | 3,645.00p | 166252 |
| 28/06/2016 | 3,535.00p | 3,567.00p | 3,447.00p | 3,532.00p | 169167 |
| 27/06/2016 | 3,419.00p | 3,461.00p | 3,372.00p | 3,433.00p | 307295 |
| 24/06/2016 | 3,250.00p | 3,620.00p | 3,250.00p | 3,460.00p | 221789 |
| 23/06/2016 | 3,503.00p | 3,559.00p | 3,476.00p | 3,535.00p | 73789 |
| 22/06/2016 | 3,457.00p | 3,506.00p | 3,436.00p | 3,471.00p | 75301 |
| 21/06/2016 | 3,482.00p | 3,482.00p | 3,450.00p | 3,450.00p | 102816 |
| 20/06/2016 | 3,446.00p | 3,504.00p | 3,409.00p | 3,491.00p | 145007 |
| 17/06/2016 | 3,331.00p | 3,390.00p | 3,305.00p | 3,383.00p | 207184 |
| 16/06/2016 | 3,365.00p | 3,380.00p | 3,289.00p | 3,289.00p | 215422 |
| 15/06/2016 | 3,380.00p | 3,412.00p | 3,349.00p | 3,386.00p | 157076 |
| 14/06/2016 | 3,339.00p | 3,355.00p | 3,290.00p | 3,341.00p | 108404 |
| 13/06/2016 | 3,383.00p | 3,385.00p | 3,336.00p | 3,355.00p | 89249 |
| 10/06/2016 | 3,470.00p | 3,470.00p | 3,371.00p | 3,404.00p | 86001 |
| 09/06/2016 | 3,484.00p | 3,491.00p | 3,457.00p | 3,470.00p | 62943 |
| 08/06/2016 | 3,501.00p | 3,515.00p | 3,474.00p | 3,505.00p | 59858 |
| 07/06/2016 | 3,534.00p | 3,541.00p | 3,488.00p | 3,507.00p | 91487 |
| 06/06/2016 | 3,447.00p | 3,522.00p | 3,439.00p | 3,518.00p | 67394 |
| 03/06/2016 | 3,497.00p | 3,498.00p | 3,444.00p | 3,459.00p | 61133 |
| 02/06/2016 | 3,464.00p | 3,483.00p | 3,450.00p | 3,477.00p | 107521 |
| 01/06/2016 | 3,453.00p | 3,473.00p | 3,440.00p | 3,457.00p | 81634 |
| 31/05/2016 | 3,434.00p | 3,472.00p | 3,434.00p | 3,450.00p | 135247 |
| 27/05/2016 | 3,465.00p | 3,488.00p | 3,441.00p | 3,445.00p | 83744 |
| 26/05/2016 | 3,489.00p | 3,519.00p | 3,452.00p | 3,465.00p | 80706 |
| 25/05/2016 | 3,493.00p | 3,493.00p | 3,468.00p | 3,478.00p | 78558 |
| 24/05/2016 | 3,475.00p | 3,486.00p | 3,451.00p | 3,473.00p | 76693 |
| 23/05/2016 | 3,436.00p | 3,486.00p | 3,436.00p | 3,467.00p | 91942 |
| 20/05/2016 | 3,406.00p | 3,460.00p | 3,406.00p | 3,443.00p | 76265 |
| 19/05/2016 | 3,444.00p | 3,476.00p | 3,398.00p | 3,399.00p | 73887 |
| 18/05/2016 | 3,444.00p | 3,476.00p | 3,429.00p | 3,457.00p | 126307 |
| 17/05/2016 | 3,487.00p | 3,487.00p | 3,437.00p | 3,452.00p | 127704 |
| 16/05/2016 | 3,425.00p | 3,468.00p | 3,409.00p | 3,459.00p | 100659 |
| 13/05/2016 | 3,414.00p | 3,435.00p | 3,386.00p | 3,431.00p | 567991 |
| 12/05/2016 | 3,509.00p | 3,509.00p | 3,402.00p | 3,428.00p | 289503 |
| 11/05/2016 | 3,464.00p | 3,514.00p | 3,464.00p | 3,487.00p | 118638 |
| 10/05/2016 | 3,441.00p | 3,494.00p | 3,410.00p | 3,456.00p | 118248 |
| 09/05/2016 | 3,445.00p | 3,489.00p | 3,431.00p | 3,443.00p | 120416 |
| 06/05/2016 | 3,372.00p | 3,456.00p | 3,369.00p | 3,441.00p | 118880 |
| 05/05/2016 | 3,381.00p | 3,415.00p | 3,359.00p | 3,386.00p | 81885 |
| 04/05/2016 | 3,356.00p | 3,407.00p | 3,356.00p | 3,375.00p | 88263 |
| 03/05/2016 | 3,416.00p | 3,501.00p | 3,365.00p | 3,389.00p | 106709 |
| 29/04/2016 | 3,385.00p | 3,445.00p | 3,329.40p | 3,415.00p | 117856 |
| 28/04/2016 | 3,449.00p | 3,454.00p | 3,399.00p | 3,424.00p | 141981 |
| 27/04/2016 | 3,518.00p | 3,522.00p | 3,473.00p | 3,505.00p | 120363 |
| 26/04/2016 | 3,552.00p | 3,583.00p | 3,506.00p | 3,515.00p | 83957 |
| 25/04/2016 | 3,515.00p | 3,578.21p | 3,515.00p | 3,530.00p | 120210 |
| 22/04/2016 | 3,502.00p | 3,554.00p | 3,502.00p | 3,543.00p | 109739 |
| 21/04/2016 | 3,543.00p | 3,572.00p | 3,505.00p | 3,540.00p | 103154 |
| 20/04/2016 | 3,560.00p | 3,579.00p | 3,509.00p | 3,557.00p | 128677 |
| 19/04/2016 | 3,540.00p | 3,571.00p | 3,505.00p | 3,559.00p | 229581 |
| 18/04/2016 | 3,543.00p | 3,596.00p | 3,520.00p | 3,550.00p | 187393 |
| 15/04/2016 | 3,610.00p | 3,610.00p | 3,567.00p | 3,603.00p | 120842 |
| 14/04/2016 | 3,645.00p | 3,648.00p | 3,582.00p | 3,602.00p | 99078 |
| 13/04/2016 | 3,611.00p | 3,657.00p | 3,590.20p | 3,630.00p | 100864 |
| 12/04/2016 | 3,573.00p | 3,594.00p | 3,539.00p | 3,586.00p | 87572 |
| 11/04/2016 | 3,573.00p | 3,591.00p | 3,546.00p | 3,557.00p | 70278 |
| 08/04/2016 | 3,550.00p | 3,593.00p | 3,541.00p | 3,575.00p | 92449 |
| 07/04/2016 | 3,554.00p | 3,595.00p | 3,547.00p | 3,549.00p | 142273 |
| 06/04/2016 | 3,551.00p | 3,581.00p | 3,517.00p | 3,567.00p | 195048 |
| 05/04/2016 | 3,570.00p | 3,579.00p | 3,540.00p | 3,550.00p | 306876 |
| 04/04/2016 | 3,571.00p | 3,597.00p | 3,549.00p | 3,591.00p | 188028 |
| 01/04/2016 | 3,560.00p | 3,589.00p | 3,526.00p | 3,562.00p | 159628 |
| 31/03/2016 | 3,635.00p | 3,650.00p | 3,605.48p | 3,640.00p | 92961 |
| 30/03/2016 | 3,579.00p | 3,675.00p | 3,579.00p | 3,651.00p | 137609 |
| 29/03/2016 | 3,530.00p | 3,553.00p | 3,512.00p | 3,553.00p | 84955 |
| 24/03/2016 | 3,562.00p | 3,564.00p | 3,508.00p | 3,530.00p | 97686 |
| 23/03/2016 | 3,556.00p | 3,590.00p | 3,533.00p | 3,562.00p | 104671 |
| 22/03/2016 | 3,481.00p | 3,546.00p | 3,465.00p | 3,546.00p | 81018 |
| 21/03/2016 | 3,487.00p | 3,532.00p | 3,466.00p | 3,491.00p | 80334 |
| 18/03/2016 | 3,482.00p | 3,533.00p | 3,461.00p | 3,500.00p | 223902 |
| 17/03/2016 | 3,501.00p | 3,501.00p | 3,451.00p | 3,482.00p | 145790 |
| 16/03/2016 | 3,464.00p | 3,476.00p | 3,433.00p | 3,466.00p | 127612 |
| 15/03/2016 | 3,463.00p | 3,540.00p | 3,436.17p | 3,439.00p | 101266 |
| 14/03/2016 | 3,467.00p | 3,512.00p | 3,458.00p | 3,463.00p | 103234 |
| 11/03/2016 | 3,436.00p | 3,470.00p | 3,413.00p | 3,446.00p | 134818 |
| 10/03/2016 | 3,450.00p | 3,517.00p | 3,400.00p | 3,400.00p | 178354 |
| 09/03/2016 | 3,455.00p | 3,479.00p | 3,447.00p | 3,448.00p | 102624 |
| 08/03/2016 | 3,421.00p | 3,463.00p | 3,403.00p | 3,455.00p | 120796 |
| 07/03/2016 | 3,459.00p | 3,497.00p | 3,412.00p | 3,456.00p | 193889 |
| 04/03/2016 | 3,294.00p | 3,468.00p | 3,294.00p | 3,452.00p | 185679 |
| 03/03/2016 | 3,305.00p | 3,339.00p | 3,245.00p | 3,322.00p | 199280 |
| 02/03/2016 | 3,239.00p | 3,263.00p | 3,195.00p | 3,240.00p | 193383 |
| 01/03/2016 | 3,158.00p | 3,227.00p | 3,146.00p | 3,227.00p | 170569 |
| 29/02/2016 | 3,082.00p | 3,153.00p | 3,064.00p | 3,145.00p | 98784 |
| 26/02/2016 | 3,103.00p | 3,116.00p | 3,060.00p | 3,108.00p | 73097 |
| 25/02/2016 | 3,096.00p | 3,099.00p | 3,034.00p | 3,056.00p | 102994 |
| 24/02/2016 | 3,086.00p | 3,107.00p | 3,026.00p | 3,050.00p | 165112 |
| 23/02/2016 | 3,076.00p | 3,161.00p | 3,058.00p | 3,072.00p | 81290 |
| 22/02/2016 | 3,056.00p | 3,099.00p | 3,056.00p | 3,082.00p | 55929 |
| 19/02/2016 | 3,099.00p | 3,099.00p | 3,005.00p | 3,038.00p | 117484 |
| 18/02/2016 | 3,013.00p | 3,081.00p | 3,012.00p | 3,060.00p | 142208 |
| 17/02/2016 | 2,952.00p | 3,015.00p | 2,866.99p | 3,008.00p | 95665 |
| 16/02/2016 | 2,955.00p | 2,955.00p | 2,894.00p | 2,929.00p | 109281 |
| 15/02/2016 | 2,877.00p | 2,924.00p | 2,845.00p | 2,915.00p | 237603 |
| 12/02/2016 | 2,736.00p | 2,824.00p | 2,736.00p | 2,812.00p | 190735 |
| 11/02/2016 | 2,767.00p | 2,767.00p | 2,664.00p | 2,725.00p | 168637 |
| 10/02/2016 | 2,781.00p | 2,820.00p | 2,754.00p | 2,763.00p | 143615 |
| 09/02/2016 | 2,783.00p | 2,801.00p | 2,725.00p | 2,775.00p | 181034 |
| 08/02/2016 | 2,920.00p | 2,920.00p | 2,751.00p | 2,757.00p | 164331 |
| 05/02/2016 | 2,899.00p | 2,939.00p | 2,884.00p | 2,903.00p | 206503 |
| 04/02/2016 | 2,920.00p | 2,937.00p | 2,869.00p | 2,900.00p | 139361 |
| 03/02/2016 | 2,913.00p | 2,942.00p | 2,843.00p | 2,888.00p | 99605 |
| 02/02/2016 | 3,015.00p | 3,017.00p | 2,916.00p | 2,918.00p | 114078 |
| 01/02/2016 | 3,080.00p | 3,080.00p | 2,983.00p | 3,007.00p | 109332 |
| 29/01/2016 | 3,031.00p | 3,053.00p | 2,986.00p | 3,052.00p | 99700 |
| 28/01/2016 | 2,972.00p | 3,030.00p | 2,961.00p | 2,992.00p | 94107 |
| 27/01/2016 | 2,965.00p | 2,996.00p | 2,947.00p | 2,986.00p | 93046 |
| 26/01/2016 | 2,921.00p | 2,973.00p | 2,862.00p | 2,966.00p | 121968 |
| 25/01/2016 | 3,015.00p | 3,015.00p | 2,956.00p | 2,982.00p | 79810 |
| 22/01/2016 | 2,967.00p | 2,993.00p | 2,900.00p | 2,988.00p | 87598 |
| 21/01/2016 | 2,894.00p | 2,925.00p | 2,870.00p | 2,907.00p | 140260 |
| 20/01/2016 | 2,913.00p | 2,914.00p | 2,870.00p | 2,896.00p | 113678 |
| 19/01/2016 | 2,963.00p | 2,965.00p | 2,935.00p | 2,947.00p | 84329 |
| 18/01/2016 | 2,955.00p | 2,963.00p | 2,888.00p | 2,916.00p | 99091 |
| 15/01/2016 | 2,976.00p | 3,008.00p | 2,915.00p | 2,949.00p | 125757 |
| 14/01/2016 | 3,000.00p | 3,014.00p | 2,966.00p | 2,998.00p | 181185 |
| 13/01/2016 | 3,094.00p | 3,137.00p | 3,031.00p | 3,066.00p | 239590 |
| 12/01/2016 | 3,131.00p | 3,176.00p | 3,112.00p | 3,138.00p | 57995 |
| 11/01/2016 | 3,153.00p | 3,153.00p | 3,089.00p | 3,114.00p | 84347 |
| 08/01/2016 | 3,156.00p | 3,211.00p | 3,129.00p | 3,129.00p | 70929 |
| 07/01/2016 | 3,118.00p | 3,192.00p | 3,085.00p | 3,175.00p | 113522 |
| 06/01/2016 | 3,230.00p | 3,230.00p | 3,147.00p | 3,191.00p | 63259 |
| 05/01/2016 | 3,202.00p | 3,232.00p | 3,186.00p | 3,225.00p | 54909 |
| 04/01/2016 | 3,233.00p | 3,266.00p | 3,181.00p | 3,190.00p | 134909 |
| 31/12/2015 | 3,275.00p | 3,298.00p | 3,261.00p | 3,283.00p | 41133 |
| 30/12/2015 | 3,277.00p | 3,293.00p | 3,266.00p | 3,293.00p | 63410 |
| 29/12/2015 | 3,290.00p | 3,338.00p | 3,263.00p | 3,277.00p | 70167 |
| 24/12/2015 | 3,262.00p | 3,309.00p | 3,262.00p | 3,309.00p | 9981 |
| 23/12/2015 | 3,206.00p | 3,267.00p | 3,206.00p | 3,256.00p | 58321 |
| 22/12/2015 | 3,200.00p | 3,223.00p | 3,170.00p | 3,206.00p | 56670 |
| 21/12/2015 | 3,200.00p | 3,240.00p | 3,188.00p | 3,188.00p | 99024 |
| 18/12/2015 | 3,075.00p | 3,285.00p | 3,062.00p | 3,196.00p | 446344 |
| 17/12/2015 | 3,148.00p | 3,151.00p | 3,092.00p | 3,092.00p | 69817 |
| 16/12/2015 | 3,074.00p | 3,095.00p | 3,052.00p | 3,081.00p | 79560 |
| 15/12/2015 | 3,032.00p | 3,093.00p | 3,022.00p | 3,057.00p | 78293 |
| 14/12/2015 | 3,080.00p | 3,080.00p | 3,006.00p | 3,017.00p | 84072 |
| 11/12/2015 | 3,115.00p | 3,115.00p | 3,056.00p | 3,059.00p | 61413 |
| 10/12/2015 | 3,065.00p | 3,131.00p | 3,065.00p | 3,109.00p | 97217 |
| 09/12/2015 | 3,094.00p | 3,108.00p | 3,025.00p | 3,097.00p | 109895 |
| 08/12/2015 | 3,094.00p | 3,119.00p | 3,067.00p | 3,067.00p | 92177 |
| 07/12/2015 | 3,102.00p | 3,141.00p | 3,099.90p | 3,112.00p | 72572 |
| 04/12/2015 | 3,109.00p | 3,109.00p | 3,076.00p | 3,096.00p | 83720 |
| 03/12/2015 | 3,098.00p | 3,151.00p | 3,078.00p | 3,096.00p | 134477 |
| 02/12/2015 | 3,150.00p | 3,150.00p | 3,100.00p | 3,110.00p | 81855 |
| 01/12/2015 | 3,101.00p | 3,150.00p | 3,101.00p | 3,134.00p | 143738 |
| 30/11/2015 | 3,074.00p | 3,125.00p | 3,069.00p | 3,120.00p | 93217 |
| 27/11/2015 | 3,052.00p | 3,097.00p | 3,050.00p | 3,090.00p | 77375 |
| 26/11/2015 | 3,056.00p | 3,082.00p | 3,050.00p | 3,064.00p | 68440 |
| 25/11/2015 | 2,994.00p | 3,064.00p | 2,994.00p | 3,053.00p | 68549 |
| 24/11/2015 | 3,033.00p | 3,033.00p | 2,983.00p | 3,002.00p | 65366 |
| 23/11/2015 | 3,022.00p | 3,042.00p | 3,015.00p | 3,023.00p | 62010 |
| 20/11/2015 | 3,000.00p | 3,028.00p | 2,986.00p | 3,023.00p | 129455 |
| 19/11/2015 | 3,018.00p | 3,018.00p | 2,972.00p | 2,991.00p | 101555 |
| 18/11/2015 | 3,023.00p | 3,023.00p | 2,982.00p | 2,990.00p | 73988 |
| 17/11/2015 | 2,929.00p | 3,042.00p | 2,929.00p | 3,023.00p | 178142 |
| 16/11/2015 | 2,901.00p | 2,949.00p | 2,893.00p | 2,908.00p | 144065 |
| 13/11/2015 | 2,963.00p | 2,977.00p | 2,899.00p | 2,931.00p | 136541 |
| 12/11/2015 | 3,118.00p | 3,118.00p | 2,956.00p | 2,956.00p | 191981 |
| 11/11/2015 | 3,127.00p | 3,174.00p | 3,090.00p | 3,113.00p | 83446 |
| 10/11/2015 | 3,155.00p | 3,155.26p | 3,097.00p | 3,123.00p | 60768 |
| 09/11/2015 | 3,129.00p | 3,168.00p | 3,121.00p | 3,130.00p | 70698 |
| 06/11/2015 | 3,109.00p | 3,149.00p | 3,096.00p | 3,131.00p | 64943 |
| 05/11/2015 | 3,119.00p | 3,128.00p | 3,089.00p | 3,107.00p | 66072 |
| 04/11/2015 | 3,079.00p | 3,132.00p | 3,079.00p | 3,110.00p | 108964 |
| 03/11/2015 | 3,051.00p | 3,084.00p | 3,050.00p | 3,079.00p | 82587 |
| 02/11/2015 | 3,044.00p | 3,066.00p | 3,019.00p | 3,066.00p | 54297 |
| 30/10/2015 | 3,040.00p | 3,066.00p | 3,027.00p | 3,041.00p | 75506 |
| 29/10/2015 | 3,042.00p | 3,058.00p | 3,030.00p | 3,040.00p | 211766 |
| 28/10/2015 | 2,986.00p | 3,035.00p | 2,963.00p | 3,035.00p | 96328 |
| 27/10/2015 | 3,029.00p | 3,029.00p | 2,982.00p | 2,993.00p | 88543 |
| 26/10/2015 | 3,045.00p | 3,063.00p | 3,010.00p | 3,017.00p | 70547 |
| 23/10/2015 | 2,974.00p | 3,065.00p | 2,971.00p | 3,036.00p | 173018 |
| 22/10/2015 | 2,938.00p | 2,969.20p | 2,914.00p | 2,965.00p | 81978 |
| 21/10/2015 | 2,948.00p | 2,972.00p | 2,934.00p | 2,957.00p | 80301 |
| 20/10/2015 | 2,935.00p | 2,947.00p | 2,916.00p | 2,937.00p | 57356 |
| 19/10/2015 | 2,914.00p | 2,939.00p | 2,914.00p | 2,929.00p | 109971 |
| 16/10/2015 | 2,958.00p | 2,963.00p | 2,908.00p | 2,925.00p | 163295 |
| 15/10/2015 | 2,956.00p | 2,956.00p | 2,914.00p | 2,949.00p | 93755 |
| 14/10/2015 | 2,932.00p | 2,936.00p | 2,907.00p | 2,934.00p | 89115 |
| 13/10/2015 | 2,990.00p | 2,990.00p | 2,941.00p | 2,942.00p | 161982 |
| 12/10/2015 | 3,003.00p | 3,023.00p | 2,980.00p | 2,988.00p | 165283 |
| 09/10/2015 | 2,961.00p | 3,021.00p | 2,955.36p | 3,008.00p | 248804 |
| 08/10/2015 | 2,907.00p | 2,944.00p | 2,885.00p | 2,944.00p | 97652 |
| 07/10/2015 | 2,919.00p | 2,958.00p | 2,913.00p | 2,928.00p | 89718 |
| 06/10/2015 | 2,925.00p | 2,941.00p | 2,912.00p | 2,919.00p | 102413 |
| 05/10/2015 | 2,895.00p | 2,925.00p | 2,895.00p | 2,917.00p | 111458 |
| 02/10/2015 | 2,845.00p | 2,877.00p | 2,825.00p | 2,860.00p | 134556 |
| 01/10/2015 | 2,820.00p | 2,873.00p | 2,814.00p | 2,833.00p | 135487 |
| 30/09/2015 | 2,803.00p | 2,810.00p | 2,775.00p | 2,801.00p | 261205 |
| 29/09/2015 | 2,802.00p | 2,813.00p | 2,773.00p | 2,778.00p | 157458 |
| 28/09/2015 | 2,864.00p | 2,907.00p | 2,812.00p | 2,812.00p | 150072 |
| 25/09/2015 | 2,780.00p | 2,838.00p | 2,775.00p | 2,821.00p | 236435 |
| 24/09/2015 | 2,790.00p | 2,798.00p | 2,738.00p | 2,750.00p | 313815 |
*Close Price adjusted for both dividends and splits