Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Spirax Group (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 7,415.00p | 7,540.00p | 7,395.00p | 7,540.00p | 125468 |
| 12/11/2026 | 7,630.00p | 7,700.00p | 7,430.00p | 7,450.00p | 155376 |
| 11/11/2026 | 7,515.00p | 7,705.00p | 7,400.00p | 7,620.00p | 322599 |
| 10/11/2026 | 7,435.00p | 7,515.00p | 7,355.00p | 7,355.00p | 159983 |
| 09/11/2026 | 7,305.00p | 7,385.00p | 7,295.00p | 7,335.00p | 188668 |
| 06/11/2026 | 7,220.00p | 7,390.00p | 7,120.00p | 7,300.00p | 203344 |
| 05/11/2026 | 7,440.00p | 7,555.00p | 7,260.00p | 7,350.00p | 189251 |
| 04/11/2026 | 7,445.00p | 7,475.00p | 7,305.65p | 7,340.00p | 199574 |
| 03/11/2026 | 7,510.00p | 7,656.50p | 7,450.00p | 7,470.00p | 211404 |
| 02/11/2026 | 7,555.00p | 7,670.00p | 7,475.00p | 7,600.00p | 161575 |
| 30/10/2026 | 7,475.00p | 7,570.00p | 7,475.00p | 7,475.00p | 205732 |
| 29/10/2026 | 7,505.00p | 7,630.00p | 7,425.00p | 7,540.00p | 107359 |
| 28/10/2026 | 7,405.00p | 7,540.00p | 7,400.00p | 7,475.00p | 300418 |
| 27/10/2026 | 7,375.00p | 7,450.00p | 7,328.50p | 7,405.00p | 193506 |
| 26/10/2026 | 7,265.00p | 7,375.00p | 7,245.00p | 7,360.00p | 121055 |
| 23/10/2026 | 7,330.00p | 7,330.00p | 7,135.54p | 7,260.00p | 146217 |
| 22/10/2026 | 7,200.00p | 7,315.00p | 7,180.00p | 7,230.00p | 113147 |
| 21/10/2026 | 7,270.00p | 7,335.00p | 7,220.00p | 7,310.00p | 192489 |
| 20/10/2026 | 7,365.00p | 7,410.00p | 7,210.00p | 7,270.00p | 303853 |
| 19/10/2026 | 7,330.00p | 7,460.00p | 7,309.00p | 7,415.00p | 172272 |
| 16/10/2026 | 7,380.00p | 7,440.00p | 7,325.00p | 7,370.00p | 128402 |
| 15/10/2026 | 7,210.00p | 7,335.00p | 7,085.00p | 7,335.00p | 288375 |
| 14/10/2026 | 7,335.00p | 7,415.00p | 7,275.00p | 7,325.00p | 165970 |
| 13/10/2026 | 7,300.00p | 7,356.75p | 7,260.00p | 7,285.00p | 112634 |
| 12/10/2026 | 7,295.00p | 7,335.00p | 7,254.40p | 7,275.00p | 112249 |
| 09/10/2026 | 7,100.00p | 7,270.00p | 7,100.00p | 7,270.00p | 151160 |
| 08/10/2026 | 7,075.00p | 7,125.00p | 7,005.00p | 7,015.00p | 153817 |
| 07/10/2026 | 7,435.00p | 7,435.00p | 7,130.00p | 7,140.00p | 95152 |
| 06/10/2026 | 7,350.00p | 7,480.00p | 7,285.00p | 7,360.00p | 118849 |
| 05/10/2026 | 7,235.00p | 7,295.00p | 7,195.00p | 7,275.00p | 87045 |
| 02/10/2026 | 7,270.00p | 7,360.00p | 7,225.00p | 7,240.00p | 164033 |
| 01/10/2026 | 7,155.00p | 7,275.00p | 7,100.00p | 7,175.00p | 233012 |
| 30/09/2026 | 7,335.00p | 7,375.00p | 7,225.00p | 7,255.00p | 279824 |
| 29/09/2026 | 7,180.00p | 7,340.00p | 7,165.00p | 7,195.00p | 111434 |
| 28/09/2026 | 7,080.00p | 7,235.70p | 7,040.00p | 7,140.00p | 194979 |
| 25/09/2026 | 6,970.00p | 7,078.15p | 6,970.00p | 7,050.00p | 159235 |
| 24/09/2026 | 7,105.00p | 7,150.00p | 6,970.00p | 6,970.00p | 235167 |
| 23/09/2026 | 7,195.00p | 7,225.00p | 7,070.00p | 7,110.00p | 127039 |
| 22/09/2026 | 7,215.00p | 7,340.00p | 7,185.00p | 7,275.00p | 240340 |
| 21/09/2026 | 6,995.00p | 7,185.00p | 6,965.00p | 7,185.00p | 146864 |
| 18/09/2026 | 7,075.00p | 7,075.00p | 6,900.00p | 6,905.00p | 444873 |
| 17/09/2026 | 6,810.00p | 7,000.00p | 6,810.00p | 6,970.00p | 193864 |
| 16/09/2026 | 6,785.00p | 6,895.87p | 6,765.00p | 6,855.00p | 185703 |
| 15/09/2026 | 6,675.00p | 6,860.00p | 6,675.00p | 6,785.00p | 199153 |
| 14/09/2026 | 6,855.00p | 6,855.00p | 6,685.00p | 6,720.00p | 114579 |
| 11/09/2026 | 6,865.00p | 6,925.00p | 6,840.00p | 6,855.00p | 132687 |
| 10/09/2026 | 6,995.00p | 7,010.00p | 6,805.00p | 6,835.00p | 147549 |
| 09/09/2026 | 7,040.00p | 7,140.00p | 6,975.00p | 7,005.00p | 98245 |
| 08/09/2026 | 6,940.00p | 7,160.00p | 6,940.00p | 7,100.00p | 134015 |
| 07/09/2026 | 6,960.00p | 7,020.00p | 6,920.00p | 6,975.00p | 115838 |
| 04/09/2026 | 6,865.00p | 6,975.00p | 6,850.00p | 6,960.00p | 107955 |
| 03/09/2026 | 6,885.00p | 6,940.00p | 6,775.00p | 6,860.00p | 116735 |
| 02/09/2026 | 6,895.00p | 6,925.00p | 6,815.00p | 6,870.00p | 177445 |
| 01/09/2026 | 7,070.00p | 7,105.00p | 6,910.00p | 6,910.00p | 150352 |
| 28/08/2026 | 7,155.00p | 7,245.00p | 7,095.00p | 7,110.00p | 221473 |
| 27/08/2026 | 7,240.00p | 7,280.00p | 7,135.00p | 7,140.00p | 83962 |
| 26/08/2026 | 7,160.00p | 7,310.00p | 7,145.00p | 7,205.00p | 227445 |
| 25/08/2026 | 7,035.00p | 7,225.00p | 7,035.00p | 7,160.00p | 89613 |
| 24/08/2026 | 7,050.00p | 7,100.00p | 7,015.00p | 7,035.00p | 381165 |
| 21/08/2026 | 7,000.00p | 7,090.00p | 6,945.25p | 7,060.00p | 99888 |
| 20/08/2026 | 7,005.00p | 7,010.00p | 6,830.00p | 6,955.00p | 365457 |
| 19/08/2026 | 7,010.00p | 7,033.50p | 6,895.00p | 7,000.00p | 349778 |
| 18/08/2026 | 6,970.00p | 7,050.00p | 6,960.00p | 7,010.00p | 307677 |
| 14/08/2026 | 7,145.00p | 7,250.00p | 7,020.00p | 7,020.00p | 135219 |
| 13/08/2026 | 7,325.00p | 7,402.23p | 7,130.00p | 7,135.00p | 284179 |
| 12/08/2026 | 7,275.00p | 7,405.00p | 7,134.42p | 7,215.00p | 218287 |
| 11/08/2026 | 7,420.00p | 7,568.64p | 6,830.00p | 7,225.00p | 810136 |
| 10/08/2026 | 7,470.00p | 7,650.00p | 7,445.00p | 7,650.00p | 178688 |
| 07/08/2026 | 7,390.00p | 7,550.00p | 7,369.50p | 7,500.00p | 414860 |
| 06/08/2026 | 7,390.00p | 7,460.00p | 7,350.00p | 7,375.00p | 114650 |
| 05/08/2026 | 7,385.00p | 7,415.00p | 7,315.00p | 7,345.00p | 202600 |
| 04/08/2026 | 7,155.00p | 7,300.00p | 7,126.08p | 7,290.00p | 133936 |
| 03/08/2026 | 7,000.00p | 7,155.00p | 6,960.00p | 7,100.00p | 404826 |
| 31/07/2026 | 7,020.00p | 7,110.00p | 6,935.00p | 6,945.00p | 171967 |
| 30/07/2026 | 6,900.00p | 7,065.00p | 6,895.00p | 6,990.00p | 118454 |
| 29/07/2026 | 7,025.00p | 7,050.00p | 6,875.00p | 6,925.00p | 139442 |
| 28/07/2026 | 7,025.00p | 7,065.00p | 6,880.00p | 7,000.00p | 120426 |
| 27/07/2026 | 7,225.00p | 7,225.00p | 6,985.00p | 6,985.00p | 111811 |
| 24/07/2026 | 6,945.00p | 7,080.00p | 6,945.00p | 7,080.00p | 102614 |
| 23/07/2026 | 6,980.00p | 7,030.00p | 6,932.50p | 6,960.00p | 141299 |
| 22/07/2026 | 6,890.00p | 7,105.00p | 6,825.00p | 7,030.00p | 165077 |
| 21/07/2026 | 6,835.00p | 6,900.00p | 6,780.00p | 6,875.00p | 265691 |
| 20/07/2026 | 6,895.00p | 6,960.00p | 6,805.00p | 6,880.00p | 114898 |
| 17/07/2026 | 6,870.00p | 6,960.00p | 6,820.00p | 6,960.00p | 168823 |
| 16/07/2026 | 6,620.00p | 6,930.00p | 6,610.00p | 6,930.00p | 182247 |
| 15/07/2026 | 6,570.00p | 6,650.00p | 6,510.00p | 6,650.00p | 184763 |
| 14/07/2026 | 6,470.00p | 6,635.00p | 6,445.00p | 6,585.00p | 160165 |
| 13/07/2026 | 6,470.00p | 6,535.00p | 6,415.00p | 6,535.00p | 96869 |
| 10/07/2026 | 6,420.00p | 6,555.00p | 6,390.00p | 6,555.00p | 174939 |
| 09/07/2026 | 6,300.00p | 6,410.00p | 6,240.00p | 6,395.00p | 184655 |
| 08/07/2026 | 6,465.00p | 6,486.69p | 6,263.00p | 6,300.00p | 200324 |
| 07/07/2026 | 6,775.00p | 6,775.00p | 6,500.00p | 6,510.00p | 169432 |
| 06/07/2026 | 6,685.00p | 6,745.00p | 6,615.00p | 6,705.00p | 133452 |
| 03/07/2026 | 6,770.00p | 6,875.00p | 6,765.00p | 6,775.00p | 80561 |
| 02/07/2026 | 6,705.00p | 6,860.00p | 6,650.00p | 6,770.00p | 133241 |
| 01/07/2026 | 6,805.00p | 6,850.00p | 6,710.00p | 6,785.00p | 143720 |
| 30/06/2026 | 6,890.00p | 6,975.00p | 6,810.00p | 6,835.00p | 229425 |
| 29/06/2026 | 6,865.00p | 6,910.00p | 6,785.00p | 6,785.00p | 196235 |
| 26/06/2026 | 6,940.00p | 6,950.00p | 6,820.00p | 6,870.00p | 147975 |
| 25/06/2026 | 6,820.00p | 7,045.00p | 6,820.00p | 6,985.00p | 126302 |
| 24/06/2026 | 6,770.00p | 6,905.00p | 6,707.77p | 6,890.00p | 227120 |
| 23/06/2026 | 6,890.00p | 6,890.00p | 6,790.00p | 6,800.00p | 97358 |
| 22/06/2026 | 7,055.00p | 7,610.00p | 6,929.26p | 6,970.00p | 161009 |
| 19/06/2026 | 7,075.00p | 7,105.00p | 7,010.00p | 7,050.00p | 353972 |
| 18/06/2026 | 6,935.00p | 7,145.00p | 6,925.00p | 7,110.00p | 172661 |
| 17/06/2026 | 7,005.00p | 7,080.00p | 6,935.00p | 6,965.00p | 118324 |
| 16/06/2026 | 6,955.00p | 6,996.65p | 6,475.00p | 6,945.00p | 119656 |
| 15/06/2026 | 6,980.00p | 7,030.00p | 6,865.00p | 6,885.00p | 103015 |
| 12/06/2026 | 6,870.00p | 6,915.00p | 6,725.00p | 6,810.00p | 106625 |
| 11/06/2026 | 6,765.00p | 6,790.00p | 6,634.04p | 6,695.00p | 159281 |
| 10/06/2026 | 6,700.00p | 6,885.00p | 6,700.00p | 6,780.00p | 133822 |
| 09/06/2026 | 6,780.00p | 6,905.00p | 6,760.00p | 6,795.00p | 193633 |
| 08/06/2026 | 6,710.00p | 6,780.00p | 6,655.00p | 6,770.00p | 206037 |
| 05/06/2026 | 6,955.00p | 6,990.00p | 6,820.00p | 6,820.00p | 319346 |
| 04/06/2026 | 6,935.00p | 6,951.25p | 6,855.00p | 6,925.00p | 148040 |
| 03/06/2026 | 6,825.00p | 6,900.00p | 6,820.00p | 6,900.00p | 111253 |
| 02/06/2026 | 6,905.00p | 6,965.00p | 6,800.00p | 6,865.00p | 135799 |
| 01/06/2026 | 6,940.00p | 6,970.00p | 6,775.00p | 6,835.00p | 324858 |
| 29/05/2026 | 6,985.00p | 7,050.00p | 6,935.00p | 6,965.00p | 608999 |
| 28/05/2026 | 6,985.00p | 7,015.00p | 6,925.00p | 6,990.00p | 120699 |
| 27/05/2026 | 6,995.00p | 7,190.00p | 6,995.00p | 7,045.00p | 142751 |
| 26/05/2026 | 7,090.00p | 7,225.00p | 6,950.00p | 6,950.00p | 126231 |
| 22/05/2026 | 6,980.00p | 7,020.00p | 6,905.00p | 6,975.00p | 210796 |
| 21/05/2026 | 6,905.00p | 6,985.00p | 6,885.00p | 6,915.00p | 142943 |
| 20/05/2026 | 6,815.00p | 7,010.00p | 5,950.00p | 6,945.00p | 123905 |
| 19/05/2026 | 6,890.00p | 7,025.00p | 6,815.00p | 6,835.00p | 166378 |
| 18/05/2026 | 6,865.00p | 6,995.00p | 6,810.00p | 6,905.00p | 116321 |
| 15/05/2026 | 7,050.00p | 7,135.00p | 6,840.00p | 6,915.00p | 205273 |
| 14/05/2026 | 7,035.00p | 7,145.00p | 7,005.00p | 7,145.00p | 90472 |
| 13/05/2026 | 7,220.00p | 7,255.00p | 6,920.00p | 7,040.00p | 200522 |
| 12/05/2026 | 7,215.00p | 7,310.00p | 7,165.00p | 7,165.00p | 137105 |
| 11/05/2026 | 7,605.00p | 7,605.00p | 7,340.00p | 7,370.00p | 103203 |
| 08/05/2026 | 7,360.00p | 7,486.00p | 7,304.00p | 7,446.00p | 101363 |
| 07/05/2026 | 7,620.00p | 7,720.00p | 7,456.00p | 7,456.00p | 390216 |
| 06/05/2026 | 7,626.00p | 7,758.00p | 7,426.00p | 7,590.00p | 286732 |
| 05/05/2026 | 7,220.00p | 7,372.00p | 7,146.00p | 7,372.00p | 239855 |
| 01/05/2026 | 7,036.00p | 7,134.00p | 6,976.00p | 7,098.00p | 169768 |
| 30/04/2026 | 7,038.00p | 7,210.00p | 7,008.00p | 7,168.00p | 190467 |
| 29/04/2026 | 7,162.00p | 7,234.55p | 7,096.00p | 7,126.00p | 166674 |
| 28/04/2026 | 7,532.00p | 7,532.00p | 7,186.00p | 7,198.00p | 318108 |
| 27/04/2026 | 7,342.00p | 7,396.00p | 7,322.00p | 7,386.00p | 158750 |
| 24/04/2026 | 7,224.00p | 7,420.00p | 7,224.00p | 7,356.00p | 299798 |
| 23/04/2026 | 7,230.00p | 7,410.00p | 7,230.00p | 7,406.00p | 106558 |
| 22/04/2026 | 7,542.00p | 7,564.55p | 7,452.00p | 7,452.00p | 185626 |
| 21/04/2026 | 7,452.00p | 7,514.00p | 7,403.86p | 7,492.00p | 166945 |
| 20/04/2026 | 7,592.00p | 7,622.00p | 7,420.00p | 7,456.00p | 197414 |
| 17/04/2026 | 7,532.00p | 7,714.00p | 7,474.00p | 7,660.00p | 171234 |
| 16/04/2026 | 7,412.00p | 7,524.00p | 7,388.00p | 7,488.00p | 86664 |
| 15/04/2026 | 7,430.00p | 7,490.00p | 7,324.00p | 7,398.00p | 152522 |
| 14/04/2026 | 7,352.00p | 7,544.00p | 7,352.00p | 7,436.00p | 183728 |
| 13/04/2026 | 7,306.00p | 7,388.00p | 7,292.00p | 7,330.00p | 183978 |
| 10/04/2026 | 7,334.00p | 7,508.00p | 7,300.00p | 7,418.00p | 182178 |
| 09/04/2026 | 7,230.00p | 7,348.00p | 7,198.00p | 7,322.00p | 181852 |
| 08/04/2026 | 7,300.00p | 7,306.00p | 7,008.00p | 7,242.00p | 186932 |
| 07/04/2026 | 6,876.00p | 6,942.00p | 6,638.00p | 6,678.00p | 159371 |
| 02/04/2026 | 6,855.00p | 6,940.00p | 6,740.00p | 6,885.00p | 108300 |
| 01/04/2026 | 6,830.00p | 6,970.00p | 6,785.00p | 6,970.00p | 294697 |
| 31/03/2026 | 6,585.00p | 6,682.31p | 6,570.00p | 6,675.00p | 198468 |
| 30/03/2026 | 6,545.00p | 6,675.00p | 6,545.00p | 6,600.00p | 124103 |
| 27/03/2026 | 6,725.00p | 6,750.00p | 6,595.00p | 6,595.00p | 154032 |
| 26/03/2026 | 6,700.00p | 6,750.00p | 6,660.57p | 6,695.00p | 141967 |
| 25/03/2026 | 6,720.00p | 6,805.00p | 6,575.00p | 6,725.00p | 294602 |
| 24/03/2026 | 6,645.00p | 6,675.00p | 6,560.00p | 6,655.00p | 150858 |
| 23/03/2026 | 6,290.00p | 6,740.00p | 6,244.22p | 6,610.00p | 289842 |
| 20/03/2026 | 6,575.00p | 6,615.00p | 6,390.00p | 6,435.00p | 471363 |
| 19/03/2026 | 6,670.00p | 6,710.00p | 6,505.00p | 6,525.00p | 205290 |
| 18/03/2026 | 6,755.00p | 6,860.00p | 6,710.00p | 6,795.00p | 279811 |
| 17/03/2026 | 6,600.00p | 6,720.00p | 6,475.00p | 6,700.00p | 350467 |
| 16/03/2026 | 6,845.00p | 6,845.00p | 6,595.00p | 6,630.00p | 193329 |
| 13/03/2026 | 7,100.00p | 7,125.00p | 6,815.00p | 6,815.00p | 341524 |
| 12/03/2026 | 7,120.00p | 7,205.00p | 7,040.00p | 7,175.00p | 297353 |
| 11/03/2026 | 7,205.00p | 7,280.00p | 7,079.05p | 7,120.00p | 410890 |
| 10/03/2026 | 7,290.00p | 7,650.00p | 7,227.16p | 7,310.00p | 559949 |
| 09/03/2026 | 6,930.00p | 7,055.00p | 6,795.00p | 7,055.00p | 524719 |
| 06/03/2026 | 7,485.00p | 7,520.00p | 7,170.00p | 7,170.00p | 178499 |
| 05/03/2026 | 7,420.00p | 7,610.00p | 7,410.00p | 7,410.00p | 480068 |
| 04/03/2026 | 7,470.00p | 7,575.00p | 7,405.87p | 7,545.00p | 208350 |
| 03/03/2026 | 7,720.00p | 7,720.00p | 7,395.00p | 7,490.00p | 216166 |
| 02/03/2026 | 7,805.00p | 7,810.00p | 7,620.00p | 7,780.00p | 138050 |
| 27/02/2026 | 7,930.00p | 7,995.00p | 7,890.00p | 7,905.00p | 285684 |
| 26/02/2026 | 7,840.00p | 7,940.00p | 7,815.00p | 7,895.00p | 184008 |
| 25/02/2026 | 7,925.00p | 7,958.30p | 7,840.00p | 7,840.00p | 128646 |
| 24/02/2026 | 7,825.00p | 8,005.00p | 7,800.00p | 7,920.00p | 302187 |
| 23/02/2026 | 7,865.00p | 7,910.00p | 7,795.00p | 7,815.00p | 175324 |
| 20/02/2026 | 7,840.00p | 7,995.00p | 7,805.00p | 7,895.00p | 199648 |
| 19/02/2026 | 7,875.00p | 7,914.15p | 7,775.00p | 7,805.00p | 300647 |
| 18/02/2026 | 7,815.00p | 7,875.00p | 7,745.00p | 7,875.00p | 180940 |
| 17/02/2026 | 7,730.00p | 7,775.00p | 7,616.09p | 7,770.00p | 269048 |
| 16/02/2026 | 7,695.00p | 7,760.00p | 7,630.00p | 7,730.00p | 343022 |
| 13/02/2026 | 7,750.00p | 7,770.00p | 7,635.00p | 7,680.00p | 334395 |
| 12/02/2026 | 8,000.00p | 8,050.00p | 7,735.00p | 7,760.00p | 314740 |
| 11/02/2026 | 7,790.00p | 7,997.50p | 7,660.00p | 7,960.00p | 243611 |
| 10/02/2026 | 7,615.00p | 7,820.00p | 7,590.00p | 7,820.00p | 422567 |
| 09/02/2026 | 7,410.00p | 7,565.00p | 7,385.00p | 7,565.00p | 181592 |
| 06/02/2026 | 7,240.00p | 7,400.00p | 7,160.00p | 7,400.00p | 115725 |
| 05/02/2026 | 7,385.00p | 7,400.00p | 7,235.00p | 7,285.00p | 125400 |
| 04/02/2026 | 7,305.00p | 7,410.00p | 7,215.00p | 7,380.00p | 139192 |
| 03/02/2026 | 7,420.00p | 7,470.00p | 7,215.00p | 7,285.00p | 128118 |
| 02/02/2026 | 7,220.00p | 7,355.00p | 7,220.00p | 7,355.00p | 118450 |
| 30/01/2026 | 7,285.00p | 7,362.50p | 7,210.00p | 7,265.00p | 167158 |
*Close Price adjusted for both dividends and splits