Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Brickability Group (BRCK) by Canaccord Genuity
- Buy Frontier Developments (FDEV) by Shore Capital
- Buy Breedon Group (BREE) by Berenberg
- Buy VP (VP.) by Berenberg
- Buy Frontier Developments (FDEV) by Berenberg
- Buy Workspace Group (WKP) by Berenberg
- Buy Bellway (BWY) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Buy Ceres Power Holdings (CWR) by Jefferies
- Neutral SSE (SSE) by Goldman Sachs
- Buy Experian (EXPN) by Deutsche Bank
- Hold easyJet (EZJ) by Deutsche Bank
- Underperform Mondi (MNDI) by Exane
- Buy Bellway (BWY) by Deutsche Bank
- Buy Bellway (BWY) by Citi
- Buy DCC (CDI) (DCC) by Berenberg
- Buy Oxford Instruments (OXIG) by Deutsche Bank
Spirax Group (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2025 | 7,240.00p | 7,305.00p | 7,215.00p | 7,265.00p | 161270 |
| 27/08/2025 | 7,275.00p | 7,315.00p | 7,140.00p | 7,200.00p | 163816 |
| 26/08/2025 | 7,260.00p | 7,340.00p | 7,230.00p | 7,240.00p | 448820 |
| 22/08/2025 | 7,210.00p | 7,360.00p | 7,210.00p | 7,340.00p | 107611 |
| 21/08/2025 | 7,230.00p | 7,275.00p | 7,190.00p | 7,250.00p | 156254 |
| 20/08/2025 | 7,200.00p | 7,258.65p | 7,165.00p | 7,220.00p | 138558 |
| 19/08/2025 | 7,115.00p | 7,255.00p | 7,100.00p | 7,255.00p | 147464 |
| 18/08/2025 | 7,065.00p | 7,120.00p | 7,000.00p | 7,115.00p | 106274 |
| 15/08/2025 | 7,125.00p | 7,150.00p | 7,050.00p | 7,070.00p | 159507 |
| 14/08/2025 | 7,055.00p | 7,085.00p | 7,000.00p | 7,065.00p | 106296 |
| 13/08/2025 | 6,870.00p | 7,120.00p | 6,854.53p | 7,050.00p | 372632 |
| 12/08/2025 | 6,640.00p | 7,200.00p | 6,505.00p | 6,845.00p | 459103 |
| 11/08/2025 | 6,160.00p | 6,200.00p | 6,060.00p | 6,060.00p | 79253 |
| 08/08/2025 | 6,135.00p | 6,150.00p | 6,075.00p | 6,150.00p | 121824 |
| 07/08/2025 | 6,050.00p | 6,185.00p | 6,050.00p | 6,140.00p | 112527 |
| 06/08/2025 | 6,220.00p | 6,220.00p | 6,040.00p | 6,065.00p | 188473 |
| 05/08/2025 | 6,105.00p | 6,205.00p | 6,095.00p | 6,155.00p | 143839 |
| 04/08/2025 | 6,170.00p | 6,245.00p | 6,130.00p | 6,130.00p | 184124 |
| 01/08/2025 | 6,290.00p | 6,330.00p | 6,210.00p | 6,235.00p | 92393 |
| 31/07/2025 | 6,340.00p | 6,552.26p | 6,325.00p | 6,345.00p | 163863 |
| 30/07/2025 | 6,205.00p | 6,330.32p | 6,160.02p | 6,330.00p | 159364 |
| 29/07/2025 | 6,160.00p | 6,250.00p | 6,145.00p | 6,195.00p | 94375 |
| 28/07/2025 | 6,280.00p | 6,310.00p | 6,150.00p | 6,160.00p | 79212 |
| 25/07/2025 | 6,205.00p | 6,245.00p | 6,150.00p | 6,200.00p | 183924 |
| 24/07/2025 | 6,205.00p | 6,251.40p | 6,170.00p | 6,230.00p | 89739 |
| 23/07/2025 | 6,180.00p | 6,256.80p | 6,170.00p | 6,185.00p | 119094 |
| 22/07/2025 | 6,175.00p | 6,190.00p | 6,000.00p | 6,100.00p | 164834 |
| 21/07/2025 | 6,210.00p | 6,290.00p | 6,170.00p | 6,200.00p | 153541 |
| 18/07/2025 | 6,185.00p | 6,242.99p | 6,150.00p | 6,205.00p | 284128 |
| 17/07/2025 | 6,110.00p | 6,165.00p | 6,060.00p | 6,145.00p | 93038 |
| 16/07/2025 | 5,965.00p | 6,100.00p | 5,955.00p | 6,020.00p | 106560 |
| 15/07/2025 | 6,010.00p | 6,130.00p | 6,010.00p | 6,040.00p | 211125 |
| 14/07/2025 | 6,115.00p | 6,150.00p | 6,005.00p | 6,020.00p | 96504 |
| 11/07/2025 | 6,235.00p | 6,280.00p | 6,151.00p | 6,180.00p | 114139 |
| 10/07/2025 | 6,240.00p | 6,405.00p | 6,195.00p | 6,335.00p | 123141 |
| 09/07/2025 | 6,245.00p | 6,245.00p | 6,095.00p | 6,190.00p | 186440 |
| 08/07/2025 | 6,165.00p | 6,165.00p | 6,050.00p | 6,145.00p | 195819 |
| 07/07/2025 | 6,120.00p | 6,194.14p | 6,105.00p | 6,110.00p | 126018 |
| 04/07/2025 | 6,135.00p | 6,200.00p | 5,985.00p | 6,170.00p | 90011 |
| 03/07/2025 | 6,210.00p | 6,245.00p | 6,153.62p | 6,180.00p | 171998 |
| 02/07/2025 | 5,920.00p | 6,190.00p | 5,910.00p | 6,175.00p | 224074 |
| 01/07/2025 | 5,975.00p | 6,005.00p | 5,845.00p | 5,915.00p | 205039 |
| 30/06/2025 | 6,095.00p | 6,115.00p | 5,955.00p | 5,955.00p | 133088 |
| 27/06/2025 | 6,000.00p | 6,115.00p | 6,000.00p | 6,100.00p | 180887 |
| 26/06/2025 | 5,845.00p | 6,005.00p | 5,845.00p | 5,985.00p | 140660 |
| 25/06/2025 | 5,900.00p | 5,945.00p | 5,835.00p | 5,835.00p | 197577 |
| 24/06/2025 | 5,950.00p | 5,995.00p | 5,890.00p | 5,905.00p | 129018 |
| 23/06/2025 | 5,740.00p | 5,825.00p | 5,735.00p | 5,820.00p | 221251 |
| 20/06/2025 | 5,915.00p | 5,940.00p | 5,755.00p | 5,810.00p | 416180 |
| 19/06/2025 | 5,770.00p | 5,890.00p | 5,770.00p | 5,845.00p | 80462 |
| 18/06/2025 | 5,890.00p | 5,915.00p | 5,795.00p | 5,835.00p | 97718 |
| 17/06/2025 | 5,920.00p | 6,004.00p | 5,870.03p | 5,885.00p | 95344 |
| 16/06/2025 | 6,050.00p | 6,050.00p | 5,905.00p | 5,940.00p | 79428 |
| 13/06/2025 | 5,875.00p | 6,000.00p | 5,875.00p | 5,945.00p | 232310 |
| 12/06/2025 | 5,965.00p | 6,005.00p | 5,925.00p | 5,990.00p | 146348 |
| 11/06/2025 | 5,985.00p | 6,050.00p | 5,970.00p | 6,005.00p | 177321 |
| 10/06/2025 | 5,920.00p | 6,015.00p | 5,895.00p | 5,995.00p | 128437 |
| 09/06/2025 | 5,760.00p | 5,940.00p | 5,724.50p | 5,940.00p | 182714 |
| 06/06/2025 | 5,700.00p | 5,780.00p | 5,675.00p | 5,750.00p | 92568 |
| 05/06/2025 | 5,775.00p | 5,810.00p | 5,703.89p | 5,740.00p | 178050 |
| 04/06/2025 | 5,665.00p | 5,825.00p | 5,665.00p | 5,760.00p | 139425 |
| 03/06/2025 | 5,605.00p | 5,680.00p | 5,535.00p | 5,660.00p | 120288 |
| 02/06/2025 | 5,655.00p | 5,705.00p | 5,580.00p | 5,610.00p | 103739 |
| 30/05/2025 | 5,805.00p | 5,840.35p | 5,715.00p | 5,715.00p | 725163 |
| 29/05/2025 | 5,895.00p | 5,945.00p | 5,790.00p | 5,815.00p | 65162 |
| 28/05/2025 | 5,825.00p | 5,885.00p | 5,805.00p | 5,810.00p | 181335 |
| 27/05/2025 | 5,785.00p | 5,910.00p | 5,765.00p | 5,830.00p | 113219 |
| 23/05/2025 | 5,775.00p | 5,835.00p | 5,685.00p | 5,715.00p | 246237 |
| 22/05/2025 | 5,800.00p | 5,905.00p | 5,745.00p | 5,785.00p | 177277 |
| 21/05/2025 | 5,920.00p | 5,923.08p | 5,785.00p | 5,860.00p | 219003 |
| 20/05/2025 | 6,025.00p | 6,130.00p | 6,015.00p | 6,020.00p | 193688 |
| 19/05/2025 | 6,055.00p | 6,130.00p | 5,905.00p | 5,980.00p | 265835 |
| 16/05/2025 | 6,125.00p | 6,145.00p | 5,965.00p | 6,095.00p | 167135 |
| 15/05/2025 | 6,155.00p | 6,215.00p | 6,100.00p | 6,100.00p | 339922 |
| 14/05/2025 | 6,390.00p | 6,440.00p | 6,030.00p | 6,190.00p | 271256 |
| 13/05/2025 | 6,425.00p | 6,585.00p | 6,425.00p | 6,585.00p | 244586 |
| 12/05/2025 | 6,240.00p | 6,530.00p | 6,220.00p | 6,435.00p | 137633 |
| 09/05/2025 | 6,165.00p | 6,221.71p | 6,145.00p | 6,160.00p | 93926 |
| 08/05/2025 | 6,025.00p | 6,210.00p | 6,005.00p | 6,150.00p | 166523 |
| 07/05/2025 | 6,000.00p | 6,050.00p | 5,960.00p | 5,985.00p | 133598 |
| 06/05/2025 | 6,135.00p | 6,170.00p | 6,020.00p | 6,025.00p | 157539 |
| 02/05/2025 | 6,025.00p | 6,160.00p | 5,910.00p | 6,115.00p | 154085 |
| 01/05/2025 | 5,865.00p | 5,925.00p | 5,840.00p | 5,925.00p | 75621 |
| 30/04/2025 | 5,765.00p | 5,906.76p | 5,765.00p | 5,875.00p | 168066 |
| 29/04/2025 | 5,880.00p | 5,910.00p | 5,762.50p | 5,775.00p | 201993 |
| 28/04/2025 | 5,965.00p | 5,990.00p | 5,865.00p | 5,870.00p | 104826 |
| 25/04/2025 | 5,955.00p | 6,015.00p | 5,920.00p | 5,945.00p | 110973 |
| 24/04/2025 | 5,850.00p | 5,940.00p | 5,719.89p | 5,920.00p | 120990 |
| 23/04/2025 | 5,850.00p | 6,140.00p | 5,815.00p | 6,000.00p | 278807 |
| 22/04/2025 | 5,830.00p | 5,840.00p | 5,709.00p | 5,790.00p | 167487 |
| 17/04/2025 | 5,875.00p | 5,900.00p | 5,795.00p | 5,845.00p | 156694 |
| 16/04/2025 | 5,985.00p | 5,990.00p | 5,850.00p | 5,955.00p | 116818 |
| 15/04/2025 | 5,940.00p | 6,015.00p | 5,925.00p | 6,005.00p | 160009 |
| 14/04/2025 | 5,900.00p | 5,945.00p | 5,845.00p | 5,935.00p | 171096 |
| 11/04/2025 | 5,830.00p | 5,870.00p | 5,695.00p | 5,785.00p | 301375 |
| 10/04/2025 | 6,015.00p | 6,075.00p | 5,780.00p | 5,780.00p | 163928 |
| 09/04/2025 | 5,570.00p | 5,700.00p | 5,525.00p | 5,575.00p | 323082 |
| 08/04/2025 | 5,475.00p | 5,760.00p | 5,465.00p | 5,710.00p | 242790 |
| 07/04/2025 | 5,555.00p | 5,870.00p | 5,380.00p | 5,445.00p | 398833 |
| 04/04/2025 | 5,890.00p | 5,925.00p | 5,630.00p | 5,780.00p | 433707 |
| 03/04/2025 | 6,050.00p | 6,110.00p | 5,920.00p | 5,935.00p | 205394 |
| 02/04/2025 | 6,180.00p | 6,225.00p | 6,040.00p | 6,170.00p | 473509 |
| 01/04/2025 | 6,260.00p | 6,326.37p | 6,195.00p | 6,240.00p | 1159907 |
| 31/03/2025 | 6,350.00p | 6,350.00p | 6,155.00p | 6,180.00p | 829240 |
| 28/03/2025 | 6,535.00p | 6,535.00p | 6,370.00p | 6,415.00p | 968331 |
| 27/03/2025 | 6,610.00p | 6,640.00p | 6,555.00p | 6,570.00p | 345963 |
| 26/03/2025 | 6,800.00p | 6,800.00p | 6,645.00p | 6,660.00p | 106652 |
| 25/03/2025 | 6,720.00p | 6,771.78p | 6,645.00p | 6,720.00p | 166632 |
| 24/03/2025 | 6,780.00p | 6,780.00p | 6,680.00p | 6,715.00p | 144861 |
| 21/03/2025 | 6,725.00p | 6,755.00p | 6,605.00p | 6,705.00p | 268227 |
| 20/03/2025 | 6,875.00p | 6,935.00p | 6,785.00p | 6,795.00p | 136853 |
| 19/03/2025 | 6,950.00p | 6,955.00p | 6,820.00p | 6,850.00p | 109262 |
| 18/03/2025 | 6,945.00p | 6,950.00p | 6,852.71p | 6,910.00p | 134917 |
| 17/03/2025 | 6,975.00p | 7,005.00p | 6,900.00p | 6,920.00p | 126747 |
| 14/03/2025 | 7,085.00p | 7,095.00p | 6,915.00p | 6,965.00p | 205874 |
| 13/03/2025 | 7,110.00p | 7,180.00p | 7,010.00p | 7,110.00p | 269780 |
| 12/03/2025 | 6,790.00p | 7,170.00p | 6,725.00p | 7,140.00p | 224075 |
| 11/03/2025 | 7,020.00p | 7,065.00p | 6,640.00p | 6,750.00p | 272428 |
| 10/03/2025 | 7,345.00p | 7,345.00p | 7,025.00p | 7,025.00p | 417797 |
| 07/03/2025 | 7,310.00p | 7,330.00p | 7,215.00p | 7,215.00p | 154821 |
| 06/03/2025 | 7,330.00p | 7,475.00p | 7,231.12p | 7,395.00p | 128200 |
| 05/03/2025 | 7,225.00p | 7,290.00p | 7,170.00p | 7,250.00p | 371811 |
| 04/03/2025 | 7,070.00p | 7,245.00p | 7,070.00p | 7,110.00p | 111431 |
| 03/03/2025 | 7,255.00p | 7,295.00p | 7,130.00p | 7,150.00p | 120567 |
| 28/02/2025 | 7,170.00p | 7,310.00p | 7,170.00p | 7,275.00p | 300257 |
| 27/02/2025 | 7,415.00p | 7,460.00p | 7,245.00p | 7,300.00p | 138216 |
| 26/02/2025 | 7,445.00p | 7,545.00p | 7,410.00p | 7,470.00p | 94034 |
| 25/02/2025 | 7,530.00p | 7,625.00p | 7,403.75p | 7,420.00p | 291602 |
| 24/02/2025 | 7,660.00p | 7,680.00p | 7,540.00p | 7,620.00p | 623176 |
| 21/02/2025 | 7,625.00p | 7,700.00p | 7,600.00p | 7,610.00p | 146078 |
| 20/02/2025 | 7,625.00p | 7,655.00p | 7,560.00p | 7,610.00p | 155761 |
| 19/02/2025 | 7,825.00p | 7,865.00p | 7,561.10p | 7,600.00p | 123924 |
| 18/02/2025 | 7,865.00p | 7,910.00p | 7,745.00p | 7,835.00p | 100265 |
| 17/02/2025 | 7,880.00p | 7,920.00p | 7,700.00p | 7,835.00p | 153917 |
| 14/02/2025 | 7,780.00p | 7,930.00p | 7,780.00p | 7,915.00p | 160457 |
| 13/02/2025 | 7,875.00p | 7,965.00p | 7,785.00p | 7,885.00p | 135747 |
| 12/02/2025 | 7,780.00p | 7,855.00p | 7,720.00p | 7,745.00p | 112760 |
| 11/02/2025 | 7,820.00p | 7,830.00p | 7,710.00p | 7,765.00p | 125035 |
| 10/02/2025 | 7,750.00p | 7,835.00p | 7,738.55p | 7,820.00p | 111886 |
| 07/02/2025 | 7,840.00p | 7,860.00p | 7,735.00p | 7,735.00p | 298243 |
| 06/02/2025 | 7,825.00p | 7,905.00p | 7,760.00p | 7,850.00p | 123342 |
| 05/02/2025 | 7,845.00p | 7,925.00p | 7,580.00p | 7,765.00p | 154874 |
| 04/02/2025 | 7,940.00p | 8,010.00p | 7,900.00p | 7,940.00p | 171963 |
| 03/02/2025 | 7,865.00p | 8,050.00p | 7,845.00p | 7,980.00p | 186359 |
| 31/01/2025 | 8,190.00p | 8,205.00p | 8,060.00p | 8,095.00p | 208237 |
| 30/01/2025 | 8,050.00p | 8,245.00p | 7,995.00p | 8,190.00p | 290579 |
| 29/01/2025 | 7,985.00p | 8,101.46p | 7,940.00p | 8,025.00p | 395093 |
| 28/01/2025 | 7,760.00p | 8,028.09p | 7,755.00p | 7,960.00p | 470793 |
| 27/01/2025 | 7,605.00p | 7,725.00p | 7,565.00p | 7,675.00p | 218101 |
| 24/01/2025 | 7,655.00p | 7,740.00p | 7,655.00p | 7,690.00p | 278457 |
| 23/01/2025 | 7,600.00p | 7,711.83p | 7,595.00p | 7,620.00p | 266427 |
| 22/01/2025 | 7,485.00p | 7,615.00p | 7,465.00p | 7,615.00p | 189678 |
| 21/01/2025 | 7,455.00p | 7,505.00p | 7,390.00p | 7,465.00p | 141573 |
| 20/01/2025 | 7,350.00p | 7,455.00p | 7,295.00p | 7,455.00p | 149366 |
| 17/01/2025 | 7,035.00p | 7,295.00p | 6,991.37p | 7,270.00p | 175622 |
| 16/01/2025 | 6,710.00p | 6,925.00p | 6,680.00p | 6,925.00p | 186440 |
| 15/01/2025 | 6,460.00p | 6,690.00p | 6,460.00p | 6,645.00p | 296390 |
| 14/01/2025 | 6,510.00p | 6,565.00p | 6,405.00p | 6,435.00p | 135182 |
| 13/01/2025 | 6,445.00p | 6,500.00p | 6,375.00p | 6,455.00p | 107037 |
| 10/01/2025 | 6,685.00p | 6,695.00p | 6,400.00p | 6,510.00p | 780483 |
| 09/01/2025 | 6,590.00p | 6,715.00p | 6,570.00p | 6,705.00p | 166553 |
| 08/01/2025 | 6,795.00p | 6,820.00p | 6,580.00p | 6,615.00p | 71982 |
| 07/01/2025 | 6,775.00p | 6,830.00p | 6,740.00p | 6,805.00p | 85703 |
| 06/01/2025 | 6,760.00p | 6,890.00p | 6,725.00p | 6,770.00p | 105442 |
| 03/01/2025 | 6,830.00p | 6,830.00p | 6,665.00p | 6,685.00p | 332823 |
| 02/01/2025 | 6,870.00p | 6,925.00p | 6,845.00p | 6,850.00p | 66432 |
| 31/12/2024 | 6,735.00p | 6,860.00p | 6,735.00p | 6,855.00p | 26568 |
| 30/12/2024 | 6,765.00p | 6,805.00p | 6,720.00p | 6,790.00p | 118007 |
| 27/12/2024 | 6,790.00p | 6,905.00p | 6,785.00p | 6,815.00p | 111680 |
| 24/12/2024 | 6,790.00p | 6,845.00p | 6,760.00p | 6,840.00p | 26495 |
| 23/12/2024 | 6,885.00p | 6,895.00p | 6,755.00p | 6,755.00p | 105286 |
| 20/12/2024 | 6,900.00p | 7,000.00p | 6,838.14p | 6,950.00p | 337021 |
| 19/12/2024 | 6,935.00p | 6,990.00p | 6,903.20p | 6,955.00p | 113836 |
| 18/12/2024 | 7,055.00p | 7,095.00p | 6,980.00p | 7,055.00p | 126893 |
| 17/12/2024 | 7,085.00p | 7,120.00p | 7,020.00p | 7,020.00p | 389076 |
| 16/12/2024 | 7,140.00p | 7,190.00p | 7,075.00p | 7,140.00p | 161922 |
| 13/12/2024 | 7,365.00p | 7,390.00p | 7,180.00p | 7,195.00p | 128581 |
| 12/12/2024 | 7,445.00p | 7,470.00p | 7,360.00p | 7,380.00p | 92163 |
| 11/12/2024 | 7,420.00p | 7,520.00p | 7,420.00p | 7,450.00p | 352308 |
| 10/12/2024 | 7,380.00p | 7,550.00p | 7,375.00p | 7,500.00p | 480891 |
| 09/12/2024 | 7,430.00p | 7,441.00p | 7,340.00p | 7,435.00p | 165636 |
| 06/12/2024 | 7,375.00p | 7,415.00p | 7,260.00p | 7,275.00p | 155502 |
| 05/12/2024 | 7,445.00p | 7,510.00p | 7,420.00p | 7,495.00p | 504569 |
| 04/12/2024 | 7,575.00p | 7,586.42p | 7,349.55p | 7,515.00p | 379074 |
| 03/12/2024 | 7,335.00p | 7,395.00p | 7,305.00p | 7,380.00p | 358006 |
| 02/12/2024 | 7,165.00p | 7,370.00p | 7,150.00p | 7,340.00p | 295810 |
| 29/11/2024 | 7,125.00p | 7,170.00p | 7,045.00p | 7,170.00p | 270101 |
| 28/11/2024 | 7,065.00p | 7,200.00p | 7,055.00p | 7,160.00p | 203028 |
| 27/11/2024 | 6,830.00p | 6,930.00p | 6,830.00p | 6,900.00p | 163444 |
| 26/11/2024 | 6,870.00p | 6,880.00p | 6,795.00p | 6,830.00p | 157216 |
| 25/11/2024 | 6,850.00p | 6,975.00p | 6,839.04p | 6,920.00p | 587203 |
| 22/11/2024 | 6,570.00p | 6,790.00p | 6,570.00p | 6,790.00p | 166540 |
| 21/11/2024 | 6,465.00p | 6,530.00p | 6,400.00p | 6,510.00p | 442237 |
| 20/11/2024 | 6,560.00p | 6,585.00p | 6,460.00p | 6,465.00p | 224525 |
| 19/11/2024 | 6,585.00p | 6,620.00p | 6,470.00p | 6,540.00p | 113308 |
| 18/11/2024 | 6,575.00p | 6,635.00p | 6,492.77p | 6,550.00p | 154311 |
| 15/11/2024 | 6,715.00p | 6,720.00p | 6,590.00p | 6,590.00p | 256323 |
| 14/11/2024 | 6,560.00p | 6,795.00p | 6,515.00p | 6,670.00p | 341885 |
| 13/11/2024 | 6,500.00p | 6,525.00p | 6,350.00p | 6,370.00p | 146422 |
| 12/11/2024 | 6,495.00p | 6,565.00p | 6,460.00p | 6,530.00p | 353239 |
*Close Price adjusted for both dividends and splits