Wheaton Precious Metals Corp.NPV (CDI) (WPM) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wheaton Precious Metals Corp.NPV (CDI)

Date Open High Low Close* Volume
09/11/2020 3,910.00p 3,980.31p 3,550.00p 3,605.00p 3542
06/11/2020 3,770.00p 3,866.60p 3,771.78p 3,845.00p 4102
05/11/2020 3,770.00p 3,820.00p 3,660.35p 3,677.50p 7886
04/11/2020 3,770.00p 3,770.40p 3,492.00p 3,620.00p 656
03/11/2020 3,770.00p 3,725.00p 3,595.00p 3,620.00p 314
02/11/2020 3,770.00p 3,770.00p 3,590.00p 3,625.00p 296
30/10/2020 3,395.00p 3,590.00p 3,401.10p 3,450.00p 1515
29/10/2020 3,395.00p 3,446.77p 3,395.00p 3,429.50p 1655
28/10/2020 3,660.00p 3,660.00p 3,502.50p 3,502.50p 1000

*Close Price adjusted for both dividends and splits