Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Wheaton Precious Metals Corp.NPV (CDI) (WPM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 3,430.00p | 3,465.63p | 3,425.00p | 3,425.00p | 1182 |
| 19/07/2023 | 3,500.00p | 3,577.00p | 3,450.00p | 3,530.00p | 569 |
| 18/07/2023 | 3,470.00p | 3,470.00p | 3,411.87p | 3,465.00p | 4028 |
| 17/07/2023 | 3,380.00p | 3,431.40p | 3,380.00p | 3,395.00p | 402 |
| 14/07/2023 | 3,410.00p | 3,520.67p | 3,400.00p | 3,470.00p | 1977 |
| 13/07/2023 | 3,360.00p | 3,470.00p | 3,382.56p | 3,470.00p | 774 |
| 12/07/2023 | 3,360.00p | 3,420.00p | 3,254.50p | 3,420.00p | 2652 |
| 11/07/2023 | 3,300.00p | 3,325.50p | 3,283.11p | 3,295.00p | 1152 |
| 10/07/2023 | 3,240.00p | 3,305.00p | 3,224.21p | 3,305.00p | 314 |
| 07/07/2023 | 3,220.00p | 3,351.40p | 3,220.00p | 3,240.00p | 1398 |
| 06/07/2023 | 3,380.00p | 3,388.50p | 3,241.50p | 3,255.00p | 2884 |
| 05/07/2023 | 3,470.00p | 3,486.80p | 3,380.00p | 3,450.00p | 2192 |
| 04/07/2023 | 3,460.00p | 3,474.25p | 3,412.00p | 3,450.00p | 2763 |
| 03/07/2023 | 3,340.00p | 3,425.80p | 3,340.00p | 3,365.00p | 453 |
| 30/06/2023 | 3,360.00p | 3,363.40p | 3,350.00p | 3,360.00p | 2272 |
| 29/06/2023 | 3,360.00p | 3,370.00p | 3,316.51p | 3,330.00p | 2285 |
| 28/06/2023 | 3,370.00p | 3,372.95p | 3,320.00p | 3,365.00p | 3060 |
| 27/06/2023 | 3,370.00p | 3,416.80p | 3,316.50p | 3,390.00p | 371 |
| 26/06/2023 | 3,360.00p | 3,383.64p | 3,365.00p | 3,365.00p | 36 |
| 23/06/2023 | 3,360.00p | 3,422.40p | 3,340.20p | 3,390.00p | 1723 |
| 22/06/2023 | 3,340.00p | 3,424.50p | 3,315.50p | 3,365.00p | 1837 |
| 21/06/2023 | 3,400.00p | 3,480.00p | 3,331.93p | 3,350.00p | 1452 |
| 20/06/2023 | 3,500.00p | 3,500.00p | 3,428.04p | 3,435.00p | 3901 |
| 19/06/2023 | 3,470.00p | 3,527.00p | 3,470.00p | 3,500.00p | 690 |
| 16/06/2023 | 3,430.00p | 3,527.00p | 3,430.00p | 3,430.00p | 804 |
| 15/06/2023 | 3,500.00p | 3,567.50p | 3,438.50p | 3,470.00p | 1395 |
| 14/06/2023 | 3,540.00p | 3,575.00p | 3,512.00p | 3,575.00p | 921 |
| 13/06/2023 | 3,580.00p | 3,626.80p | 3,560.00p | 3,565.00p | 3085 |
| 12/06/2023 | 3,550.00p | 3,580.00p | 3,534.50p | 3,565.00p | 1767 |
| 09/06/2023 | 3,600.00p | 3,653.00p | 3,548.58p | 3,565.00p | 2002 |
| 08/06/2023 | 3,660.00p | 3,747.00p | 3,625.00p | 3,625.00p | 2945 |
| 07/06/2023 | 3,700.00p | 3,769.20p | 3,676.30p | 3,685.00p | 1249 |
| 06/06/2023 | 3,610.00p | 3,750.00p | 3,685.80p | 3,750.00p | 750 |
| 05/06/2023 | 3,610.00p | 3,720.20p | 3,610.00p | 3,695.00p | 1642 |
| 02/06/2023 | 3,850.00p | 3,850.00p | 3,630.32p | 3,685.00p | 8225 |
| 01/06/2023 | 3,650.00p | 3,758.10p | 3,600.00p | 3,640.00p | 3061 |
| 31/05/2023 | 3,570.00p | 3,709.50p | 3,560.00p | 3,645.00p | 1204 |
| 30/05/2023 | 3,620.00p | 3,730.00p | 3,560.00p | 3,650.00p | 2817 |
| 26/05/2023 | 3,630.00p | 3,732.00p | 3,560.00p | 3,660.00p | 6671 |
| 25/05/2023 | 3,670.00p | 3,811.00p | 3,587.54p | 3,645.00p | 3490 |
| 24/05/2023 | 3,680.00p | 3,718.50p | 3,653.28p | 3,680.00p | 1825 |
| 23/05/2023 | 3,810.00p | 3,830.00p | 3,695.00p | 3,695.00p | 1930 |
| 22/05/2023 | 3,860.00p | 3,840.00p | 3,759.00p | 3,840.00p | 101 |
| 19/05/2023 | 3,860.00p | 3,923.00p | 3,824.23p | 3,825.00p | 1558 |
| 18/05/2023 | 3,860.00p | 4,021.50p | 3,815.00p | 3,815.00p | 1885 |
| 17/05/2023 | 3,950.00p | 3,957.50p | 3,900.00p | 3,900.00p | 1985 |
| 16/05/2023 | 4,060.00p | 4,132.00p | 3,943.59p | 3,975.00p | 1051 |
| 15/05/2023 | 4,040.00p | 4,096.50p | 3,995.00p | 4,040.00p | 1728 |
| 12/05/2023 | 4,040.00p | 4,040.00p | 3,990.00p | 4,000.00p | 2921 |
| 11/05/2023 | 4,040.00p | 4,192.00p | 4,048.00p | 4,125.00p | 366 |
| 10/05/2023 | 4,040.00p | 4,201.50p | 4,040.00p | 4,125.00p | 1165 |
| 09/05/2023 | 4,150.00p | 4,160.00p | 3,979.00p | 4,130.00p | 3355 |
| 05/05/2023 | 3,960.00p | 4,148.16p | 3,960.00p | 4,075.00p | 2566 |
| 04/05/2023 | 3,980.00p | 4,139.80p | 3,974.80p | 4,050.00p | 2501 |
| 03/05/2023 | 4,040.00p | 4,130.00p | 3,983.00p | 4,090.00p | 2666 |
| 02/05/2023 | 3,940.00p | 4,037.30p | 3,855.10p | 3,980.00p | 3205 |
| 28/04/2023 | 3,940.00p | 4,015.20p | 3,864.50p | 3,940.00p | 2569 |
| 27/04/2023 | 3,860.00p | 3,993.00p | 3,860.00p | 3,930.00p | 1804 |
| 26/04/2023 | 3,960.00p | 4,020.00p | 3,871.40p | 4,020.00p | 1540 |
| 25/04/2023 | 4,020.00p | 4,005.80p | 3,874.20p | 3,940.00p | 3448 |
| 24/04/2023 | 4,020.00p | 4,020.00p | 3,897.60p | 4,020.00p | 1679 |
| 21/04/2023 | 3,950.00p | 4,015.80p | 3,916.40p | 3,950.00p | 1018 |
| 20/04/2023 | 4,160.00p | 4,006.40p | 3,916.40p | 3,950.00p | 1018 |
| 19/04/2023 | 4,160.00p | 4,015.00p | 3,974.30p | 4,015.00p | 164 |
| 18/04/2023 | 4,160.00p | 4,104.90p | 3,954.50p | 4,020.00p | 1757 |
| 17/04/2023 | 4,160.00p | 4,160.00p | 3,950.00p | 4,005.00p | 5820 |
| 14/04/2023 | 4,170.00p | 4,197.30p | 4,042.96p | 4,070.00p | 3644 |
| 13/04/2023 | 4,040.00p | 4,205.67p | 3,925.20p | 4,170.00p | 3385 |
| 12/04/2023 | 3,970.00p | 4,046.10p | 3,970.00p | 3,980.00p | 1922 |
| 11/04/2023 | 4,010.00p | 4,041.50p | 3,888.50p | 3,965.00p | 4635 |
| 06/04/2023 | 4,010.00p | 4,041.50p | 3,948.57p | 3,965.00p | 125 |
| 05/04/2023 | 4,010.00p | 4,010.00p | 3,936.50p | 3,995.00p | 2671 |
| 04/04/2023 | 3,820.00p | 4,010.00p | 3,820.00p | 4,010.00p | 5239 |
| 03/04/2023 | 3,880.00p | 3,970.50p | 3,790.00p | 3,925.00p | 2025 |
| 31/03/2023 | 3,920.00p | 3,970.50p | 3,790.00p | 3,885.00p | 1006 |
| 30/03/2023 | 3,940.00p | 4,000.00p | 3,830.00p | 3,830.00p | 3168 |
| 29/03/2023 | 3,900.00p | 3,936.77p | 3,868.17p | 3,915.00p | 38911 |
| 28/03/2023 | 3,930.00p | 3,933.00p | 3,796.99p | 3,870.00p | 4388 |
| 27/03/2023 | 3,760.00p | 3,876.00p | 3,732.50p | 3,835.00p | 4669 |
| 24/03/2023 | 3,840.00p | 3,890.00p | 3,718.00p | 3,830.00p | 5504 |
| 23/03/2023 | 3,780.00p | 3,825.00p | 3,635.10p | 3,825.00p | 2976 |
| 22/03/2023 | 3,780.00p | 3,780.00p | 3,690.98p | 3,780.00p | 1832 |
| 21/03/2023 | 3,770.00p | 3,770.00p | 3,666.08p | 3,700.00p | 4463 |
| 20/03/2023 | 3,690.00p | 3,825.80p | 3,680.00p | 3,755.00p | 1790 |
| 17/03/2023 | 3,580.00p | 3,729.10p | 3,457.50p | 3,715.00p | 5158 |
| 16/03/2023 | 3,580.00p | 3,691.60p | 3,500.00p | 3,500.00p | 1893 |
| 15/03/2023 | 3,630.00p | 3,700.00p | 3,601.15p | 3,640.00p | 4732 |
| 14/03/2023 | 3,610.00p | 3,626.00p | 3,490.00p | 3,555.00p | 1242 |
| 13/03/2023 | 3,390.00p | 3,615.00p | 3,390.00p | 3,555.00p | 7883 |
| 10/03/2023 | 3,320.00p | 3,444.15p | 3,320.00p | 3,395.00p | 4557 |
| 09/03/2023 | 3,390.00p | 3,390.00p | 3,273.70p | 3,300.00p | 671 |
| 08/03/2023 | 3,530.00p | 3,354.00p | 3,244.00p | 3,300.00p | 401 |
| 07/03/2023 | 3,530.00p | 3,530.00p | 3,250.00p | 3,295.00p | 4415 |
| 06/03/2023 | 3,520.00p | 3,602.00p | 3,404.50p | 3,450.00p | 3386 |
| 03/03/2023 | 3,530.00p | 3,590.00p | 3,460.00p | 3,535.00p | 1640 |
| 02/03/2023 | 3,490.00p | 3,465.58p | 3,435.00p | 3,435.00p | 139 |
| 01/03/2023 | 3,490.00p | 3,562.50p | 3,465.00p | 3,465.00p | 1600 |
| 28/02/2023 | 3,490.00p | 3,490.00p | 3,348.00p | 3,420.00p | 971 |
| 27/02/2023 | 3,390.00p | 3,492.00p | 3,378.61p | 3,420.00p | 179 |
| 24/02/2023 | 3,390.00p | 3,420.00p | 3,361.01p | 3,420.00p | 242 |
| 23/02/2023 | 3,390.00p | 3,430.00p | 3,390.00p | 3,420.00p | 1284 |
| 22/02/2023 | 3,380.00p | 3,414.50p | 3,310.00p | 3,345.00p | 3014 |
| 21/02/2023 | 3,380.00p | 3,480.36p | 3,380.00p | 3,380.00p | 1170 |
| 20/02/2023 | 3,420.00p | 3,460.00p | 3,388.00p | 3,460.00p | 1 |
| 17/02/2023 | 3,420.00p | 3,507.40p | 3,460.00p | 3,460.00p | 86 |
| 16/02/2023 | 3,420.00p | 3,505.00p | 3,396.50p | 3,460.00p | 1565 |
| 15/02/2023 | 3,460.00p | 3,494.88p | 3,426.50p | 3,485.00p | 1171 |
| 14/02/2023 | 3,500.00p | 3,541.06p | 3,460.00p | 3,460.00p | 595 |
| 13/02/2023 | 3,500.00p | 3,555.89p | 3,476.00p | 3,530.00p | 968 |
| 10/02/2023 | 3,500.00p | 3,590.00p | 3,500.00p | 3,565.00p | 528 |
| 09/02/2023 | 3,690.00p | 3,750.00p | 3,540.00p | 3,540.00p | 2101 |
| 08/02/2023 | 3,530.00p | 3,683.00p | 3,530.00p | 3,530.00p | 3964 |
| 07/02/2023 | 3,630.00p | 3,687.00p | 3,622.00p | 3,655.00p | 973 |
| 06/02/2023 | 3,640.00p | 3,651.57p | 3,520.00p | 3,605.00p | 2936 |
| 03/02/2023 | 3,620.00p | 3,640.00p | 3,510.00p | 3,590.00p | 1287 |
| 02/02/2023 | 3,650.00p | 3,772.00p | 3,628.00p | 3,700.00p | 613 |
| 01/02/2023 | 3,650.00p | 3,730.00p | 3,587.00p | 3,650.00p | 463 |
| 31/01/2023 | 3,640.00p | 3,657.50p | 3,570.00p | 3,570.00p | 1171 |
| 30/01/2023 | 3,710.00p | 3,792.00p | 3,643.50p | 3,720.00p | 2142 |
| 27/01/2023 | 3,710.00p | 3,868.50p | 3,640.00p | 3,640.00p | 4468 |
| 26/01/2023 | 3,750.00p | 3,810.00p | 3,668.40p | 3,810.00p | 1634 |
| 25/01/2023 | 3,690.00p | 3,760.89p | 3,690.00p | 3,740.00p | 1768 |
| 24/01/2023 | 3,620.00p | 3,697.50p | 3,567.00p | 3,630.00p | 374 |
| 23/01/2023 | 3,620.00p | 3,693.00p | 3,567.00p | 3,630.00p | 554 |
| 20/01/2023 | 3,620.00p | 3,684.00p | 3,612.34p | 3,630.00p | 1088 |
| 19/01/2023 | 3,520.00p | 3,635.46p | 3,520.00p | 3,520.00p | 291 |
| 18/01/2023 | 3,630.00p | 3,662.50p | 3,524.43p | 3,595.00p | 1948 |
| 17/01/2023 | 3,630.00p | 3,693.00p | 3,576.50p | 3,630.00p | 847 |
| 16/01/2023 | 3,630.00p | 3,666.50p | 3,603.50p | 3,615.00p | 636 |
| 13/01/2023 | 3,630.00p | 3,653.73p | 3,506.50p | 3,640.00p | 5953 |
| 12/01/2023 | 3,580.00p | 3,615.31p | 3,553.50p | 3,575.00p | 8203 |
| 11/01/2023 | 3,580.00p | 3,642.50p | 3,507.50p | 3,575.00p | 1866 |
| 10/01/2023 | 3,580.00p | 3,580.00p | 3,512.00p | 3,575.00p | 194 |
| 09/01/2023 | 3,540.00p | 3,645.00p | 3,540.00p | 3,575.00p | 3458 |
| 06/01/2023 | 3,520.00p | 3,610.00p | 3,520.00p | 3,590.00p | 9736 |
| 05/01/2023 | 3,460.00p | 3,498.90p | 3,411.70p | 3,445.00p | 5720 |
| 04/01/2023 | 3,400.00p | 3,480.00p | 3,366.90p | 3,460.00p | 4750 |
| 03/01/2023 | 3,310.00p | 3,373.50p | 3,260.00p | 3,325.00p | 946 |
| 30/12/2022 | 3,220.00p | 3,235.00p | 3,220.00p | 3,235.00p | 160 |
| 29/12/2022 | 3,340.00p | 3,340.00p | 3,265.00p | 3,265.00p | 9662 |
| 28/12/2022 | 3,420.00p | 3,420.00p | 3,290.00p | 3,290.00p | 797 |
| 23/12/2022 | 3,270.00p | 3,375.50p | 3,270.00p | 3,270.00p | 116 |
| 22/12/2022 | 3,320.00p | 3,403.00p | 3,273.50p | 3,345.00p | 428 |
| 21/12/2022 | 3,320.00p | 3,375.50p | 3,244.00p | 3,340.00p | 1087 |
| 20/12/2022 | 3,260.00p | 3,305.00p | 3,224.50p | 3,305.00p | 2696 |
| 19/12/2022 | 3,170.00p | 3,186.89p | 3,173.37p | 3,180.00p | 666 |
| 16/12/2022 | 3,170.00p | 3,211.61p | 3,085.00p | 3,145.00p | 1090 |
| 15/12/2022 | 3,160.00p | 3,170.00p | 3,114.00p | 3,170.00p | 1180 |
| 14/12/2022 | 3,160.00p | 3,256.00p | 3,160.00p | 3,160.00p | 439 |
| 13/12/2022 | 3,210.00p | 3,253.37p | 3,170.00p | 3,210.00p | 3459 |
| 12/12/2022 | 3,180.00p | 3,180.00p | 3,140.00p | 3,160.00p | 2217 |
| 09/12/2022 | 3,260.00p | 3,260.00p | 3,187.50p | 3,255.00p | 511 |
| 08/12/2022 | 3,200.00p | 3,315.00p | 3,200.00p | 3,255.00p | 700 |
| 07/12/2022 | 3,190.00p | 3,342.00p | 3,190.00p | 3,190.00p | 2309 |
| 06/12/2022 | 3,220.00p | 3,343.50p | 3,187.41p | 3,270.00p | 2312 |
| 05/12/2022 | 3,200.00p | 3,342.50p | 3,184.40p | 3,280.00p | 5650 |
| 02/12/2022 | 3,250.00p | 3,269.00p | 3,230.00p | 3,230.00p | 1459 |
| 01/12/2022 | 3,180.00p | 3,289.20p | 3,156.00p | 3,255.00p | 1476 |
| 30/11/2022 | 3,200.00p | 3,208.24p | 3,105.00p | 3,150.00p | 1262 |
| 29/11/2022 | 3,130.00p | 3,190.00p | 3,125.98p | 3,155.00p | 1534 |
| 28/11/2022 | 3,180.00p | 3,282.50p | 3,145.00p | 3,215.00p | 987 |
| 25/11/2022 | 3,180.00p | 3,235.50p | 3,143.75p | 3,210.00p | 480 |
| 24/11/2022 | 3,180.00p | 3,225.00p | 3,145.54p | 3,225.00p | 1039 |
| 23/11/2022 | 3,180.00p | 3,273.50p | 3,143.75p | 3,210.00p | 3054 |
| 22/11/2022 | 3,150.00p | 3,287.25p | 3,076.13p | 3,245.00p | 4254 |
| 21/11/2022 | 3,080.00p | 3,150.00p | 3,080.00p | 3,150.00p | 2161 |
| 18/11/2022 | 3,080.00p | 3,080.00p | 3,000.00p | 3,000.00p | 1942 |
| 17/11/2022 | 3,100.00p | 3,105.49p | 3,060.00p | 3,080.00p | 3318 |
| 16/11/2022 | 3,110.00p | 3,224.00p | 3,100.00p | 3,100.00p | 1151 |
| 15/11/2022 | 3,220.00p | 3,224.00p | 3,151.84p | 3,170.00p | 4744 |
| 14/11/2022 | 3,280.00p | 3,280.00p | 3,178.00p | 3,250.00p | 1426 |
| 11/11/2022 | 3,260.00p | 3,260.00p | 3,152.00p | 3,210.00p | 1415 |
| 10/11/2022 | 3,120.00p | 3,253.00p | 3,122.50p | 3,190.00p | 3019 |
| 09/11/2022 | 3,120.00p | 3,165.00p | 3,070.00p | 3,140.00p | 2841 |
| 08/11/2022 | 3,080.00p | 3,150.78p | 2,943.00p | 3,120.00p | 3901 |
| 07/11/2022 | 2,820.00p | 3,070.00p | 2,983.00p | 3,010.00p | 3709 |
| 04/11/2022 | 2,820.00p | 3,020.00p | 2,820.00p | 2,995.00p | 7544 |
| 03/11/2022 | 2,830.00p | 2,830.00p | 2,720.00p | 2,750.00p | 4510 |
| 02/11/2022 | 2,880.00p | 2,965.50p | 2,836.50p | 2,895.00p | 1654 |
| 01/11/2022 | 2,900.00p | 2,925.00p | 2,889.98p | 2,925.00p | 802 |
| 31/10/2022 | 2,920.00p | 2,874.14p | 2,833.50p | 2,865.00p | 2444 |
| 28/10/2022 | 2,920.00p | 2,920.00p | 2,810.00p | 2,835.00p | 3851 |
| 27/10/2022 | 2,860.00p | 2,964.50p | 2,892.80p | 2,915.00p | 1977 |
| 26/10/2022 | 2,860.00p | 2,949.06p | 2,859.50p | 2,910.00p | 2201 |
| 25/10/2022 | 2,820.00p | 2,895.00p | 2,877.77p | 2,895.00p | 1 |
| 24/10/2022 | 2,820.00p | 2,920.00p | 2,806.50p | 2,860.00p | 685 |
| 21/10/2022 | 2,850.00p | 2,880.00p | 2,838.80p | 2,880.00p | 2271 |
| 20/10/2022 | 2,750.00p | 2,827.00p | 2,752.32p | 2,765.00p | 823 |
| 19/10/2022 | 2,750.00p | 2,780.00p | 2,724.63p | 2,750.00p | 3651 |
| 18/10/2022 | 2,780.00p | 2,820.00p | 2,780.00p | 2,795.00p | 5015 |
| 17/10/2022 | 2,770.00p | 2,810.00p | 2,711.50p | 2,800.00p | 3225 |
| 14/10/2022 | 2,810.00p | 2,812.93p | 2,733.76p | 2,755.00p | 2018 |
| 13/10/2022 | 2,840.00p | 2,840.00p | 2,683.11p | 2,725.00p | 8168 |
| 12/10/2022 | 2,850.00p | 2,908.28p | 2,850.00p | 2,885.00p | 963 |
| 11/10/2022 | 2,900.00p | 2,922.79p | 2,845.53p | 2,875.00p | 2948 |
| 10/10/2022 | 3,050.00p | 3,008.00p | 2,907.20p | 2,945.00p | 504 |
| 07/10/2022 | 3,050.00p | 3,098.75p | 2,951.25p | 2,980.00p | 2870 |
| 06/10/2022 | 3,000.00p | 3,068.75p | 2,997.75p | 3,060.00p | 2645 |
| 05/10/2022 | 3,000.00p | 3,048.50p | 2,957.56p | 2,985.00p | 2974 |
| 04/10/2022 | 3,000.00p | 3,056.31p | 2,991.16p | 3,050.00p | 3973 |
*Close Price adjusted for both dividends and splits