Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Genedrive (GDR) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy SSE (SSE) by Bank of America
- Buy National Grid (NG.) by Bank of America
- Buy Wise Class A (WISE) by Bank of America
- Buy Sage Group (SGE) by Bank of America
- Add NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Buy SSP Group (SSPG) by Bank of America
- Buy Kainos Group (KNOS) by Bank of America
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Taylor Wimpey (TW.) by Citi
- Neutral Vistry Group (VTY) by Citi
- Buy Barratt Redrow (BTRW) by Citi
- Buy Bellway (BWY) by Citi
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Persimmon (PSN) by Citi
- Buy Whitbread (WTB) by UBS
- Buy Compass Group (CPG) by UBS
Wheaton Precious Metals Corp.NPV (CDI) (WPM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2025 | 8,240.00p | 8,320.00p | 7,960.00p | 8,240.00p | 1502 |
| 05/12/2025 | 8,160.00p | 8,360.00p | 8,100.00p | 8,240.00p | 2770 |
| 04/12/2025 | 8,040.00p | 8,200.00p | 7,880.00p | 8,200.00p | 1264 |
| 03/12/2025 | 8,060.00p | 8,299.86p | 8,060.00p | 8,160.00p | 2871 |
| 02/12/2025 | 8,320.00p | 8,660.00p | 7,900.00p | 7,900.00p | 2200 |
| 01/12/2025 | 8,220.00p | 8,450.76p | 8,200.00p | 8,340.00p | 5803 |
| 28/11/2025 | 7,940.00p | 8,340.00p | 7,720.00p | 8,340.00p | 4293 |
| 27/11/2025 | 8,140.00p | 8,280.00p | 7,740.76p | 7,980.00p | 2870 |
| 26/11/2025 | 7,920.00p | 8,160.00p | 7,660.00p | 7,900.00p | 2233 |
| 25/11/2025 | 7,760.00p | 7,960.00p | 7,685.04p | 7,760.00p | 1020 |
| 24/11/2025 | 7,640.00p | 7,833.13p | 7,420.00p | 7,640.00p | 700 |
| 21/11/2025 | 7,640.00p | 7,700.00p | 7,420.00p | 7,650.00p | 2049 |
| 20/11/2025 | 8,020.00p | 8,140.00p | 7,840.00p | 7,840.00p | 2025 |
| 19/11/2025 | 7,480.00p | 8,080.00p | 7,480.00p | 7,960.00p | 2799 |
| 18/11/2025 | 7,600.00p | 7,880.00p | 7,560.00p | 7,740.00p | 1856 |
| 17/11/2025 | 7,880.00p | 8,017.00p | 7,553.40p | 7,820.00p | 2408 |
| 14/11/2025 | 8,160.00p | 8,240.00p | 7,660.00p | 7,920.00p | 2627 |
| 13/11/2025 | 8,180.00p | 8,560.00p | 8,036.29p | 8,140.00p | 3229 |
| 12/11/2025 | 7,960.00p | 8,214.36p | 7,820.00p | 8,140.00p | 3717 |
| 11/11/2025 | 7,840.00p | 7,940.00p | 7,720.00p | 7,840.00p | 4283 |
| 10/11/2025 | 7,800.00p | 7,860.00p | 7,569.60p | 7,760.00p | 4951 |
| 07/11/2025 | 7,640.00p | 7,960.00p | 7,320.00p | 7,360.00p | 3731 |
| 06/11/2025 | 7,580.00p | 7,780.00p | 7,100.00p | 7,400.00p | 4338 |
| 05/11/2025 | 7,360.00p | 7,460.00p | 7,220.00p | 7,460.00p | 1028 |
| 04/11/2025 | 7,360.00p | 7,460.00p | 7,120.00p | 7,300.00p | 2411 |
| 03/11/2025 | 7,400.00p | 7,580.00p | 7,260.00p | 7,260.00p | 2994 |
| 31/10/2025 | 7,480.00p | 7,540.00p | 7,340.00p | 7,410.00p | 2393 |
| 30/10/2025 | 7,260.00p | 7,560.00p | 6,920.00p | 7,560.00p | 2557 |
| 29/10/2025 | 7,240.00p | 7,524.67p | 7,220.00p | 7,240.00p | 3852 |
| 28/10/2025 | 7,100.00p | 7,280.00p | 6,780.00p | 7,150.00p | 4336 |
| 27/10/2025 | 7,580.00p | 7,640.00p | 6,920.00p | 7,100.00p | 6958 |
| 24/10/2025 | 7,620.00p | 7,620.00p | 7,051.71p | 7,500.00p | 2738 |
| 23/10/2025 | 7,220.00p | 7,680.00p | 7,180.00p | 7,500.00p | 7116 |
| 22/10/2025 | 7,160.00p | 7,620.00p | 6,780.00p | 7,060.00p | 8271 |
| 21/10/2025 | 7,880.00p | 7,940.00p | 6,926.09p | 7,100.00p | 12638 |
| 20/10/2025 | 7,780.00p | 8,220.00p | 7,680.00p | 7,960.00p | 6773 |
| 17/10/2025 | 8,000.00p | 8,940.00p | 7,720.00p | 7,800.00p | 5679 |
| 16/10/2025 | 8,280.00p | 8,560.00p | 7,740.00p | 8,420.00p | 6494 |
| 15/10/2025 | 8,220.00p | 8,820.00p | 8,100.00p | 8,280.00p | 1955 |
| 14/10/2025 | 8,260.00p | 8,758.77p | 8,060.00p | 8,260.00p | 4782 |
| 13/10/2025 | 8,300.00p | 8,766.00p | 7,800.00p | 8,070.00p | 5067 |
| 10/10/2025 | 7,900.00p | 8,540.00p | 7,780.00p | 7,900.00p | 4590 |
| 09/10/2025 | 7,980.00p | 8,660.00p | 7,760.00p | 7,880.00p | 5144 |
| 08/10/2025 | 8,480.00p | 8,781.13p | 7,840.00p | 8,290.00p | 3182 |
| 07/10/2025 | 8,240.00p | 8,500.00p | 7,999.63p | 8,180.00p | 3761 |
| 06/10/2025 | 8,200.00p | 8,480.00p | 7,860.00p | 8,290.00p | 7955 |
| 03/10/2025 | 7,700.00p | 8,420.00p | 7,540.00p | 8,200.00p | 2899 |
| 02/10/2025 | 8,500.00p | 8,720.00p | 7,880.00p | 7,880.00p | 10928 |
| 01/10/2025 | 8,600.00p | 8,720.00p | 8,200.00p | 8,520.00p | 2833 |
| 30/09/2025 | 8,280.00p | 8,440.00p | 8,000.00p | 8,360.00p | 5577 |
| 29/09/2025 | 8,160.00p | 8,380.00p | 8,120.00p | 8,380.00p | 4472 |
| 26/09/2025 | 8,000.00p | 8,120.00p | 7,940.00p | 8,120.00p | 1579 |
| 25/09/2025 | 7,960.00p | 8,030.00p | 7,840.00p | 8,030.00p | 1034 |
| 24/09/2025 | 8,080.00p | 8,100.00p | 7,880.00p | 7,920.00p | 1675 |
| 23/09/2025 | 7,940.00p | 8,140.00p | 7,871.00p | 7,960.00p | 2289 |
| 22/09/2025 | 8,140.00p | 8,220.00p | 7,880.00p | 7,940.00p | 3696 |
| 19/09/2025 | 7,760.00p | 8,019.20p | 7,500.00p | 7,920.00p | 1571 |
| 18/09/2025 | 7,700.00p | 7,860.00p | 7,580.00p | 7,620.00p | 3336 |
| 17/09/2025 | 7,560.00p | 7,800.00p | 7,520.00p | 7,700.00p | 1429 |
| 16/09/2025 | 7,860.00p | 7,940.00p | 7,860.00p | 7,680.00p | 5403 |
| 15/09/2025 | 7,860.00p | 8,100.00p | 7,760.00p | 7,940.00p | 2561 |
| 12/09/2025 | 8,000.00p | 8,100.00p | 7,540.00p | 7,860.00p | 3345 |
| 11/09/2025 | 7,840.00p | 7,840.00p | 7,760.00p | 7,840.00p | 5730 |
| 10/09/2025 | 7,840.00p | 7,940.00p | 7,600.00p | 7,760.00p | 5370 |
| 09/09/2025 | 7,940.00p | 7,940.00p | 7,760.00p | 7,840.00p | 3890 |
| 08/09/2025 | 7,880.00p | 7,940.00p | 7,680.00p | 7,800.00p | 3513 |
| 05/09/2025 | 7,680.00p | 7,917.60p | 7,620.00p | 7,840.00p | 2983 |
| 04/09/2025 | 7,620.00p | 7,900.00p | 7,500.00p | 7,600.00p | 5140 |
| 03/09/2025 | 7,600.00p | 7,700.00p | 7,460.00p | 7,720.00p | 7141 |
| 02/09/2025 | 7,560.00p | 7,800.00p | 7,320.00p | 7,580.00p | 9144 |
| 01/09/2025 | 7,400.00p | 7,840.00p | 7,400.00p | 7,440.00p | 3029 |
| 29/08/2025 | 7,360.00p | 7,400.00p | 7,180.00p | 7,400.00p | 2287 |
| 28/08/2025 | 7,200.00p | 7,400.00p | 7,100.00p | 7,150.00p | 4173 |
| 27/08/2025 | 7,200.00p | 7,292.00p | 7,020.00p | 7,100.00p | 3424 |
| 26/08/2025 | 7,120.00p | 7,220.00p | 7,000.00p | 7,170.00p | 912 |
| 22/08/2025 | 7,040.00p | 7,120.00p | 6,880.00p | 7,100.00p | 1037 |
| 21/08/2025 | 6,980.00p | 7,160.00p | 6,780.00p | 7,060.00p | 2188 |
| 20/08/2025 | 6,800.00p | 6,950.00p | 6,760.00p | 6,950.00p | 6152 |
| 19/08/2025 | 6,960.00p | 7,280.00p | 6,700.00p | 6,800.00p | 2065 |
| 18/08/2025 | 7,000.00p | 7,160.00p | 6,844.70p | 6,870.00p | 3845 |
| 15/08/2025 | 7,020.00p | 7,120.00p | 6,860.00p | 7,000.00p | 1356 |
| 14/08/2025 | 6,960.00p | 7,140.00p | 6,900.00p | 6,950.00p | 1756 |
| 13/08/2025 | 7,180.00p | 7,300.00p | 6,780.00p | 6,990.00p | 2986 |
| 12/08/2025 | 7,280.00p | 7,600.00p | 7,078.60p | 7,180.00p | 1884 |
| 11/08/2025 | 7,460.00p | 7,600.00p | 6,877.06p | 7,240.00p | 6761 |
| 08/08/2025 | 7,380.00p | 7,760.00p | 7,060.00p | 7,540.00p | 5463 |
| 07/08/2025 | 7,520.00p | 7,560.00p | 7,080.00p | 7,330.00p | 1009 |
| 06/08/2025 | 7,300.00p | 7,440.00p | 7,020.00p | 7,330.00p | 2542 |
| 05/08/2025 | 7,100.00p | 7,400.00p | 7,000.00p | 7,320.00p | 5423 |
| 04/08/2025 | 7,000.00p | 7,300.00p | 6,960.00p | 7,170.00p | 1163 |
| 01/08/2025 | 6,940.00p | 7,100.00p | 6,860.00p | 6,990.00p | 1130 |
| 31/07/2025 | 6,920.00p | 7,060.00p | 6,820.00p | 6,940.00p | 1485 |
| 30/07/2025 | 6,860.00p | 7,200.00p | 6,807.48p | 6,960.00p | 3824 |
| 29/07/2025 | 6,920.00p | 6,980.00p | 6,840.00p | 6,900.00p | 1426 |
| 28/07/2025 | 6,980.00p | 7,060.00p | 6,800.00p | 6,900.00p | 1335 |
| 25/07/2025 | 7,000.00p | 7,060.00p | 6,800.00p | 6,990.00p | 1638 |
| 24/07/2025 | 6,980.00p | 7,060.00p | 6,900.00p | 7,010.00p | 807 |
| 23/07/2025 | 7,120.00p | 7,220.00p | 6,940.00p | 7,060.00p | 2359 |
| 22/07/2025 | 6,780.00p | 7,040.00p | 6,760.00p | 7,000.00p | 2394 |
| 21/07/2025 | 6,660.00p | 6,840.00p | 6,576.23p | 6,830.00p | 1939 |
| 18/07/2025 | 6,620.00p | 6,700.00p | 6,570.00p | 6,570.00p | 2844 |
| 17/07/2025 | 6,820.00p | 7,220.00p | 6,540.00p | 6,540.00p | 2840 |
| 16/07/2025 | 6,740.00p | 6,880.00p | 6,554.49p | 6,840.00p | 1940 |
| 15/07/2025 | 6,840.00p | 6,860.00p | 6,680.00p | 6,680.00p | 1315 |
| 14/07/2025 | 6,780.00p | 6,916.97p | 6,750.50p | 6,860.00p | 3127 |
| 11/07/2025 | 6,600.00p | 6,752.15p | 6,600.00p | 6,740.00p | 1857 |
| 10/07/2025 | 6,580.00p | 6,600.00p | 6,500.00p | 6,520.00p | 1753 |
| 09/07/2025 | 6,400.00p | 6,604.00p | 6,391.32p | 6,440.00p | 829 |
| 08/07/2025 | 6,720.00p | 6,840.00p | 6,325.65p | 6,360.00p | 4777 |
| 07/07/2025 | 6,700.00p | 6,705.23p | 6,504.88p | 6,680.00p | 3946 |
| 04/07/2025 | 6,560.00p | 6,720.00p | 6,560.00p | 6,720.00p | 1554 |
| 03/07/2025 | 6,560.00p | 6,621.79p | 6,520.00p | 6,620.00p | 3218 |
| 02/07/2025 | 6,500.00p | 6,640.00p | 6,476.23p | 6,550.00p | 9184 |
| 01/07/2025 | 6,560.00p | 6,840.00p | 6,560.00p | 6,660.00p | 3341 |
| 30/06/2025 | 6,460.00p | 6,500.00p | 6,360.00p | 6,500.00p | 843 |
| 27/06/2025 | 6,540.00p | 6,540.00p | 6,379.92p | 6,420.00p | 7371 |
| 26/06/2025 | 6,600.00p | 6,620.00p | 6,490.52p | 6,540.00p | 6862 |
| 25/06/2025 | 6,600.00p | 6,617.60p | 6,494.52p | 6,590.00p | 974 |
| 24/06/2025 | 6,620.00p | 6,727.69p | 6,340.00p | 6,460.00p | 5050 |
| 23/06/2025 | 6,620.00p | 6,800.00p | 6,620.00p | 6,740.00p | 2508 |
| 20/06/2025 | 6,640.00p | 6,780.00p | 6,580.00p | 6,680.00p | 4293 |
| 19/06/2025 | 6,720.00p | 6,748.69p | 6,660.00p | 6,690.00p | 440 |
| 18/06/2025 | 6,780.00p | 6,820.00p | 6,760.00p | 6,800.00p | 2638 |
| 17/06/2025 | 6,740.00p | 6,860.00p | 6,720.00p | 6,750.00p | 1947 |
| 16/06/2025 | 6,760.00p | 6,820.00p | 6,560.00p | 6,720.00p | 7313 |
| 13/06/2025 | 6,660.00p | 6,880.00p | 6,588.77p | 6,810.00p | 7058 |
| 12/06/2025 | 6,540.00p | 6,800.00p | 6,540.00p | 6,640.00p | 6590 |
| 11/06/2025 | 6,500.00p | 6,580.36p | 6,500.00p | 6,530.00p | 2596 |
| 10/06/2025 | 6,620.00p | 6,635.74p | 6,478.97p | 6,490.00p | 950 |
| 09/06/2025 | 6,620.00p | 6,651.05p | 6,468.08p | 6,550.00p | 1590 |
| 06/06/2025 | 6,760.00p | 6,839.00p | 6,562.36p | 6,590.00p | 2367 |
| 05/06/2025 | 6,820.00p | 7,029.37p | 6,719.04p | 6,760.00p | 6562 |
| 04/06/2025 | 6,740.00p | 6,841.30p | 6,725.20p | 6,820.00p | 901 |
| 03/06/2025 | 6,760.00p | 6,818.80p | 6,646.06p | 6,690.00p | 3114 |
| 02/06/2025 | 6,360.00p | 6,741.30p | 6,360.00p | 6,620.00p | 7783 |
| 30/05/2025 | 6,320.00p | 6,454.30p | 6,320.00p | 6,380.00p | 1820 |
| 29/05/2025 | 6,420.00p | 6,436.23p | 6,360.00p | 6,360.00p | 3457 |
| 28/05/2025 | 6,340.00p | 6,382.65p | 6,320.00p | 6,320.00p | 670 |
| 27/05/2025 | 6,320.00p | 6,365.20p | 6,200.00p | 6,360.00p | 5330 |
| 23/05/2025 | 6,300.00p | 6,438.06p | 6,300.00p | 6,410.00p | 8441 |
| 22/05/2025 | 6,320.00p | 6,378.40p | 6,290.05p | 6,320.00p | 1735 |
| 21/05/2025 | 6,140.00p | 6,350.23p | 6,140.00p | 6,340.00p | 4251 |
| 20/05/2025 | 5,980.00p | 6,282.40p | 5,900.00p | 6,100.00p | 8195 |
| 19/05/2025 | 5,940.00p | 6,100.00p | 5,632.50p | 5,970.00p | 3456 |
| 16/05/2025 | 5,860.00p | 5,900.00p | 5,758.20p | 5,900.00p | 8241 |
| 15/05/2025 | 5,700.00p | 5,900.00p | 5,500.00p | 5,860.00p | 16728 |
| 14/05/2025 | 5,860.00p | 5,900.00p | 5,676.13p | 5,760.00p | 10147 |
| 13/05/2025 | 6,080.00p | 6,100.00p | 5,890.83p | 5,960.00p | 2354 |
| 12/05/2025 | 6,400.00p | 6,508.90p | 6,024.07p | 6,070.00p | 6408 |
| 09/05/2025 | 6,260.00p | 6,540.06p | 6,248.76p | 6,410.00p | 1841 |
| 08/05/2025 | 6,380.00p | 6,380.00p | 6,300.00p | 6,350.00p | 1099 |
| 07/05/2025 | 6,380.00p | 6,433.34p | 6,300.00p | 6,390.00p | 4665 |
| 06/05/2025 | 6,360.00p | 6,360.00p | 6,264.13p | 6,330.00p | 4184 |
| 02/05/2025 | 6,120.00p | 6,238.70p | 6,087.80p | 6,140.00p | 2833 |
| 01/05/2025 | 6,100.00p | 6,271.20p | 6,040.00p | 6,040.00p | 1371 |
| 30/04/2025 | 6,040.00p | 6,180.00p | 6,020.00p | 6,160.00p | 1922 |
| 29/04/2025 | 6,080.00p | 6,160.00p | 6,060.00p | 6,160.00p | 7764 |
| 28/04/2025 | 6,020.00p | 6,160.00p | 6,020.00p | 6,050.00p | 810 |
| 25/04/2025 | 6,220.00p | 6,220.00p | 6,036.88p | 6,100.00p | 2770 |
| 24/04/2025 | 6,180.00p | 6,220.00p | 6,114.40p | 6,200.00p | 7631 |
| 23/04/2025 | 6,280.00p | 6,280.00p | 5,970.84p | 6,140.00p | 13565 |
| 22/04/2025 | 6,460.00p | 6,520.00p | 6,321.64p | 6,410.00p | 4068 |
| 17/04/2025 | 6,400.00p | 6,460.00p | 6,260.00p | 6,280.00p | 3269 |
| 16/04/2025 | 6,280.00p | 6,500.00p | 6,280.00p | 6,430.00p | 3846 |
| 15/04/2025 | 6,280.00p | 6,280.00p | 6,146.00p | 6,220.00p | 2659 |
| 14/04/2025 | 6,220.00p | 6,348.90p | 6,120.96p | 6,290.00p | 5292 |
| 11/04/2025 | 6,040.00p | 6,338.80p | 5,980.00p | 6,320.00p | 6887 |
| 10/04/2025 | 5,900.00p | 6,000.00p | 5,621.20p | 5,980.00p | 3482 |
| 09/04/2025 | 5,640.00p | 5,854.40p | 5,596.40p | 5,700.00p | 1331 |
| 08/04/2025 | 5,640.00p | 5,830.00p | 5,444.25p | 5,650.00p | 4559 |
| 07/04/2025 | 5,440.00p | 5,740.00p | 5,211.00p | 5,380.00p | 7379 |
| 04/04/2025 | 6,020.00p | 6,032.04p | 5,552.82p | 5,680.00p | 10301 |
| 03/04/2025 | 5,900.00p | 6,080.00p | 5,699.22p | 6,030.00p | 2003 |
| 02/04/2025 | 6,040.00p | 6,281.00p | 5,899.92p | 6,020.00p | 1449 |
| 01/04/2025 | 5,960.00p | 6,060.00p | 5,940.00p | 5,990.00p | 5058 |
| 31/03/2025 | 5,920.00p | 6,148.89p | 5,880.00p | 5,950.00p | 7609 |
| 28/03/2025 | 5,940.00p | 5,989.14p | 5,888.00p | 5,960.00p | 2447 |
| 27/03/2025 | 5,860.00p | 5,944.60p | 5,860.00p | 5,890.00p | 2744 |
| 26/03/2025 | 5,860.00p | 5,937.00p | 5,860.00p | 5,880.00p | 1639 |
| 25/03/2025 | 5,860.00p | 5,899.00p | 5,780.00p | 5,870.00p | 1350 |
| 24/03/2025 | 5,880.00p | 5,880.00p | 5,803.81p | 5,840.00p | 1995 |
| 21/03/2025 | 5,820.00p | 5,840.00p | 5,700.00p | 5,770.00p | 1912 |
| 20/03/2025 | 5,840.00p | 5,899.98p | 5,780.08p | 5,830.00p | 2125 |
| 19/03/2025 | 5,820.00p | 5,860.00p | 5,760.51p | 5,780.00p | 2969 |
| 18/03/2025 | 5,900.00p | 6,011.84p | 5,760.00p | 5,790.00p | 3607 |
| 17/03/2025 | 5,740.00p | 5,880.00p | 5,680.10p | 5,880.00p | 4986 |
| 14/03/2025 | 5,780.00p | 5,907.00p | 5,600.00p | 5,720.00p | 4191 |
| 13/03/2025 | 5,620.00p | 5,698.00p | 5,587.25p | 5,650.00p | 2421 |
| 12/03/2025 | 5,240.00p | 5,520.00p | 5,240.00p | 5,240.00p | 992 |
| 11/03/2025 | 5,420.00p | 5,520.00p | 5,420.00p | 5,450.00p | 2117 |
| 10/03/2025 | 5,340.00p | 5,480.00p | 5,450.00p | 5,480.00p | 389 |
| 07/03/2025 | 5,340.00p | 5,533.80p | 5,340.00p | 5,450.00p | 1685 |
| 06/03/2025 | 5,280.00p | 5,543.12p | 5,280.00p | 5,280.00p | 2287 |
| 05/03/2025 | 5,440.00p | 5,479.00p | 5,380.00p | 5,410.00p | 1071 |
| 04/03/2025 | 5,380.00p | 5,513.80p | 5,340.00p | 5,380.00p | 389 |
| 03/03/2025 | 5,460.00p | 5,580.00p | 5,400.00p | 5,500.00p | 1385 |
| 28/02/2025 | 5,140.00p | 5,421.48p | 5,140.00p | 5,140.00p | 233 |
| 27/02/2025 | 5,520.00p | 5,574.80p | 5,447.49p | 5,480.00p | 1025 |
| 26/02/2025 | 5,420.00p | 5,500.00p | 5,340.00p | 5,500.00p | 2429 |
| 25/02/2025 | 5,400.00p | 5,408.78p | 5,280.00p | 5,280.00p | 1625 |
*Close Price adjusted for both dividends and splits