Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Wheaton Precious Metals Corp.NPV (CDI) (WPM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2021 | 3,110.00p | 3,120.00p | 3,108.20p | 3,120.00p | 14 |
| 21/12/2021 | 3,080.00p | 3,150.00p | 3,077.50p | 3,115.00p | 271 |
| 20/12/2021 | 3,060.00p | 3,109.11p | 3,027.50p | 3,065.00p | 1830 |
| 17/12/2021 | 3,060.00p | 3,160.00p | 2,976.75p | 3,140.00p | 4114 |
| 16/12/2021 | 3,020.00p | 3,052.06p | 2,965.25p | 3,010.00p | 6254 |
| 15/12/2021 | 3,020.00p | 3,020.00p | 2,900.00p | 2,935.00p | 74441 |
| 14/12/2021 | 3,050.00p | 3,152.50p | 3,020.00p | 3,020.00p | 2675 |
| 13/12/2021 | 3,150.00p | 3,161.75p | 3,068.25p | 3,125.00p | 956 |
| 10/12/2021 | 3,160.00p | 3,100.00p | 3,054.80p | 3,100.00p | 661 |
| 09/12/2021 | 3,160.00p | 3,160.00p | 3,055.40p | 3,090.00p | 1114 |
| 08/12/2021 | 3,070.00p | 3,127.12p | 3,060.00p | 3,105.00p | 1186 |
| 07/12/2021 | 3,100.00p | 3,110.00p | 3,007.00p | 3,080.00p | 2839 |
| 06/12/2021 | 3,090.00p | 3,100.00p | 2,987.67p | 3,100.00p | 409 |
| 03/12/2021 | 2,960.00p | 3,053.00p | 2,960.00p | 3,000.00p | 1424 |
| 02/12/2021 | 3,100.00p | 3,174.40p | 2,960.00p | 2,995.00p | 3734 |
| 01/12/2021 | 3,150.00p | 3,195.49p | 3,135.60p | 3,180.00p | 2526 |
| 30/11/2021 | 3,180.00p | 3,220.00p | 3,174.40p | 3,215.00p | 3108 |
| 29/11/2021 | 3,130.00p | 3,175.54p | 3,108.25p | 3,135.00p | 2534 |
| 26/11/2021 | 3,160.00p | 3,240.00p | 3,039.75p | 3,195.00p | 4044 |
| 25/11/2021 | 3,240.00p | 3,246.25p | 3,212.56p | 3,220.00p | 1708 |
| 24/11/2021 | 3,100.00p | 3,185.61p | 3,100.00p | 3,160.00p | 1257 |
| 23/11/2021 | 3,160.00p | 3,241.00p | 3,110.00p | 3,145.00p | 3309 |
| 22/11/2021 | 3,340.00p | 3,342.50p | 3,150.00p | 3,275.00p | 5092 |
| 19/11/2021 | 3,300.00p | 3,343.50p | 3,227.80p | 3,285.00p | 2601 |
| 18/11/2021 | 3,300.00p | 3,372.50p | 3,237.80p | 3,305.00p | 2497 |
| 17/11/2021 | 3,280.00p | 3,360.20p | 3,239.80p | 3,295.00p | 1884 |
| 16/11/2021 | 3,360.00p | 3,422.00p | 3,281.20p | 3,350.00p | 2532 |
| 15/11/2021 | 3,360.00p | 3,404.40p | 3,280.00p | 3,355.00p | 1431 |
| 12/11/2021 | 3,330.00p | 3,340.00p | 3,212.50p | 3,275.00p | 3109 |
| 11/11/2021 | 3,250.00p | 3,290.00p | 3,172.40p | 3,250.00p | 3745 |
| 10/11/2021 | 3,080.00p | 3,263.50p | 3,080.00p | 3,205.00p | 2070 |
| 09/11/2021 | 3,100.00p | 3,084.03p | 3,045.00p | 3,045.00p | 4662 |
| 08/11/2021 | 3,100.00p | 3,100.00p | 3,004.80p | 3,035.00p | 6161 |
| 05/11/2021 | 2,960.00p | 3,040.00p | 2,957.35p | 3,040.00p | 3121 |
| 04/11/2021 | 2,940.00p | 3,084.50p | 2,934.50p | 3,030.00p | 5926 |
| 03/11/2021 | 2,870.00p | 2,935.80p | 2,847.79p | 2,880.00p | 3858 |
| 02/11/2021 | 2,910.00p | 2,940.00p | 2,877.80p | 2,940.00p | 196 |
| 01/11/2021 | 2,910.00p | 3,032.80p | 2,909.25p | 2,925.00p | 3557 |
| 29/10/2021 | 3,030.00p | 3,005.20p | 2,918.40p | 2,975.00p | 2413 |
| 28/10/2021 | 3,030.00p | 3,037.60p | 2,965.60p | 3,005.00p | 6189 |
| 27/10/2021 | 2,960.00p | 3,050.00p | 2,940.00p | 3,050.00p | 667 |
| 26/10/2021 | 2,990.00p | 3,020.00p | 2,940.00p | 2,985.00p | 63821 |
| 25/10/2021 | 2,980.00p | 3,062.80p | 2,940.00p | 2,940.00p | 3248 |
| 22/10/2021 | 2,970.00p | 3,087.17p | 2,969.80p | 3,025.00p | 2007 |
| 21/10/2021 | 3,080.00p | 3,080.00p | 2,949.10p | 3,080.00p | 542 |
| 20/10/2021 | 2,960.00p | 3,070.00p | 2,955.60p | 3,010.00p | 1972 |
| 19/10/2021 | 3,070.00p | 3,071.60p | 2,949.80p | 3,010.00p | 1833 |
| 18/10/2021 | 3,070.00p | 3,071.60p | 2,944.90p | 3,010.00p | 903 |
| 15/10/2021 | 3,000.00p | 3,080.00p | 2,928.40p | 3,010.00p | 1970 |
| 14/10/2021 | 2,970.00p | 3,013.89p | 2,905.60p | 2,950.00p | 10304 |
| 13/10/2021 | 2,860.00p | 2,960.00p | 2,837.70p | 2,930.00p | 6858 |
| 12/10/2021 | 2,810.00p | 2,895.80p | 2,774.20p | 2,870.00p | 20242 |
| 11/10/2021 | 2,770.00p | 2,822.30p | 2,720.00p | 2,775.00p | 475 |
| 08/10/2021 | 2,800.00p | 2,900.00p | 2,779.10p | 2,835.00p | 1210 |
| 07/10/2021 | 2,750.00p | 2,795.80p | 2,740.00p | 2,740.00p | 843 |
| 06/10/2021 | 2,650.00p | 2,728.97p | 2,650.00p | 2,650.00p | 2454 |
| 05/10/2021 | 2,690.00p | 2,784.40p | 2,679.27p | 2,690.00p | 4277 |
| 04/10/2021 | 2,730.00p | 2,766.75p | 2,713.50p | 2,755.00p | 4678 |
| 01/10/2021 | 2,740.00p | 2,774.29p | 2,700.00p | 2,720.00p | 5085 |
| 30/09/2021 | 2,780.00p | 2,862.30p | 2,750.00p | 2,750.00p | 2040 |
| 29/09/2021 | 2,800.00p | 2,845.80p | 2,794.20p | 2,815.00p | 10497 |
| 28/09/2021 | 2,860.00p | 2,860.00p | 2,793.57p | 2,830.00p | 2906 |
| 27/09/2021 | 2,920.00p | 2,953.50p | 2,837.80p | 2,895.00p | 1042 |
| 24/09/2021 | 2,870.00p | 2,948.82p | 2,850.00p | 2,890.00p | 3067 |
| 23/09/2021 | 2,950.00p | 2,995.80p | 2,890.00p | 2,890.00p | 3069 |
| 22/09/2021 | 2,970.00p | 3,082.80p | 2,970.00p | 3,030.00p | 1753 |
| 21/09/2021 | 2,980.00p | 3,070.00p | 2,980.00p | 3,010.00p | 1726 |
| 20/09/2021 | 3,120.00p | 3,031.78p | 2,964.20p | 2,985.00p | 3012 |
| 17/09/2021 | 3,120.00p | 3,199.15p | 2,950.00p | 3,000.00p | 5484 |
| 16/09/2021 | 3,240.00p | 3,240.00p | 3,000.00p | 3,070.00p | 3873 |
| 15/09/2021 | 3,260.00p | 3,263.50p | 3,191.50p | 3,205.00p | 394 |
| 14/09/2021 | 3,250.00p | 3,254.00p | 3,140.00p | 3,200.00p | 627 |
| 13/09/2021 | 3,370.00p | 3,380.00p | 3,209.00p | 3,240.00p | 3185 |
| 10/09/2021 | 3,250.00p | 3,281.60p | 3,124.20p | 3,275.00p | 2518 |
| 09/09/2021 | 3,310.00p | 3,350.00p | 3,233.60p | 3,285.00p | 1486 |
| 08/09/2021 | 3,380.00p | 3,380.00p | 3,250.70p | 3,380.00p | 3157 |
| 07/09/2021 | 3,320.00p | 3,372.70p | 3,278.10p | 3,340.00p | 2846 |
| 06/09/2021 | 3,320.00p | 3,390.00p | 3,239.00p | 3,320.00p | 1793 |
| 03/09/2021 | 3,320.00p | 3,341.39p | 3,295.00p | 3,325.00p | 3430 |
| 02/09/2021 | 3,310.00p | 3,310.00p | 3,202.00p | 3,250.00p | 521 |
| 01/09/2021 | 3,250.00p | 3,304.60p | 3,257.00p | 3,265.00p | 378 |
| 31/08/2021 | 3,250.00p | 3,290.00p | 3,187.00p | 3,290.00p | 3122 |
| 30/08/2021 | 3,250.00p | 3,216.47p | 3,138.00p | 3,170.00p | 325 |
| 27/08/2021 | 3,250.00p | 3,216.47p | 3,138.00p | 3,170.00p | 325 |
| 26/08/2021 | 3,250.00p | 3,196.90p | 3,121.00p | 3,165.00p | 730 |
| 25/08/2021 | 3,250.00p | 3,255.30p | 3,159.71p | 3,200.00p | 1158 |
| 24/08/2021 | 3,150.00p | 3,233.00p | 3,150.00p | 3,230.00p | 3404 |
| 23/08/2021 | 3,110.00p | 3,205.00p | 3,050.00p | 3,205.00p | 2736 |
| 20/08/2021 | 3,150.00p | 3,150.00p | 3,050.00p | 3,100.00p | 1632 |
| 19/08/2021 | 3,100.00p | 3,123.79p | 3,040.00p | 3,090.00p | 4950 |
| 18/08/2021 | 3,240.00p | 3,240.00p | 3,080.00p | 3,120.00p | 1691 |
| 17/08/2021 | 3,130.00p | 3,232.15p | 3,130.00p | 3,185.00p | 2587 |
| 16/08/2021 | 3,130.00p | 3,221.40p | 3,130.00p | 3,160.00p | 6384 |
| 13/08/2021 | 3,170.00p | 3,220.00p | 3,065.00p | 3,200.00p | 3773 |
| 12/08/2021 | 3,170.00p | 3,170.00p | 3,065.00p | 3,170.00p | 868 |
| 11/08/2021 | 3,110.00p | 3,150.00p | 3,110.00p | 3,140.00p | 2006 |
| 10/08/2021 | 3,100.00p | 3,115.60p | 3,040.70p | 3,085.00p | 586 |
| 09/08/2021 | 3,110.00p | 3,227.00p | 3,110.00p | 3,165.00p | 3610 |
| 06/08/2021 | 3,180.00p | 3,283.20p | 3,160.00p | 3,205.00p | 2551 |
| 05/08/2021 | 3,310.00p | 3,359.50p | 3,227.20p | 3,275.00p | 2443 |
| 04/08/2021 | 3,380.00p | 3,500.00p | 3,240.00p | 3,240.00p | 4768 |
| 03/08/2021 | 3,230.00p | 3,367.00p | 3,278.00p | 3,315.00p | 1370 |
| 02/08/2021 | 3,230.00p | 3,310.00p | 3,230.00p | 3,310.00p | 1010 |
| 30/07/2021 | 3,220.00p | 3,346.00p | 3,220.00p | 3,290.00p | 894 |
| 29/07/2021 | 3,180.00p | 3,314.88p | 3,180.00p | 3,250.00p | 3115 |
| 28/07/2021 | 3,250.00p | 3,239.20p | 3,200.00p | 3,200.00p | 939 |
| 27/07/2021 | 3,250.00p | 3,260.00p | 3,167.00p | 3,200.00p | 299 |
| 26/07/2021 | 3,250.00p | 3,250.00p | 3,115.00p | 3,250.00p | 835 |
| 23/07/2021 | 3,280.00p | 3,280.00p | 3,138.40p | 3,280.00p | 299 |
| 22/07/2021 | 3,290.00p | 3,290.00p | 3,139.00p | 3,290.00p | 2412 |
| 21/07/2021 | 3,150.00p | 3,265.00p | 3,198.40p | 3,200.00p | 659 |
| 20/07/2021 | 3,150.00p | 3,229.00p | 3,150.00p | 3,180.00p | 269 |
| 19/07/2021 | 3,150.00p | 3,254.00p | 3,133.27p | 3,150.00p | 2778 |
| 16/07/2021 | 3,300.00p | 3,350.00p | 3,270.00p | 3,270.00p | 3113 |
| 15/07/2021 | 3,300.00p | 3,300.00p | 3,182.00p | 3,300.00p | 323 |
| 14/07/2021 | 3,290.00p | 3,310.00p | 3,220.00p | 3,280.00p | 2074 |
| 13/07/2021 | 3,270.00p | 3,290.00p | 3,131.00p | 3,290.00p | 4567 |
| 12/07/2021 | 3,230.00p | 3,247.00p | 3,134.00p | 3,195.00p | 870 |
| 09/07/2021 | 3,230.00p | 3,230.00p | 3,099.00p | 3,180.00p | 6928 |
| 08/07/2021 | 3,180.00p | 3,297.00p | 3,130.00p | 3,150.00p | 15849 |
| 07/07/2021 | 3,300.00p | 3,300.00p | 3,237.82p | 3,300.00p | 731 |
| 06/07/2021 | 3,300.00p | 3,300.00p | 3,150.00p | 3,150.00p | 1110 |
| 05/07/2021 | 3,170.00p | 3,284.00p | 3,156.00p | 3,220.00p | 1658 |
| 02/07/2021 | 3,170.00p | 3,279.00p | 3,170.00p | 3,235.00p | 645 |
| 01/07/2021 | 3,170.00p | 3,305.00p | 3,170.00p | 3,170.00p | 331 |
| 30/06/2021 | 3,230.00p | 3,175.13p | 3,170.00p | 3,170.00p | 629 |
| 29/06/2021 | 3,230.00p | 3,230.00p | 3,100.00p | 3,170.00p | 564 |
| 28/06/2021 | 3,150.00p | 3,210.00p | 3,150.00p | 3,185.00p | 964 |
| 25/06/2021 | 3,200.00p | 3,240.00p | 3,126.00p | 3,240.00p | 2186 |
| 24/06/2021 | 3,170.00p | 3,240.00p | 3,154.00p | 3,195.00p | 840 |
| 23/06/2021 | 3,250.00p | 3,250.00p | 3,215.00p | 3,215.00p | 262 |
| 22/06/2021 | 3,170.00p | 3,260.00p | 3,150.00p | 3,260.00p | 1570 |
| 21/06/2021 | 3,170.00p | 3,219.50p | 3,145.69p | 3,180.00p | 2490 |
| 18/06/2021 | 3,120.00p | 3,255.00p | 3,083.00p | 3,255.00p | 7730 |
| 17/06/2021 | 3,370.00p | 3,370.00p | 3,172.66p | 3,205.00p | 5281 |
| 16/06/2021 | 3,260.00p | 3,347.34p | 3,260.00p | 3,260.00p | 1339 |
| 15/06/2021 | 3,400.00p | 3,400.00p | 3,259.00p | 3,400.00p | 1079 |
| 14/06/2021 | 3,340.00p | 3,391.30p | 3,320.00p | 3,320.00p | 3099 |
| 11/06/2021 | 3,440.00p | 3,460.00p | 3,366.80p | 3,410.00p | 5332 |
| 10/06/2021 | 3,430.00p | 3,430.00p | 3,299.20p | 3,410.00p | 294 |
| 09/06/2021 | 3,280.00p | 3,371.64p | 3,280.00p | 3,280.00p | 551 |
| 08/06/2021 | 3,430.00p | 3,430.00p | 3,376.93p | 3,430.00p | 1209 |
| 07/06/2021 | 3,310.00p | 3,438.70p | 3,310.00p | 3,310.00p | 939 |
| 04/06/2021 | 3,400.00p | 3,430.00p | 3,287.20p | 3,375.00p | 3067 |
| 03/06/2021 | 3,330.00p | 3,498.50p | 3,320.00p | 3,350.00p | 2949 |
| 02/06/2021 | 3,490.00p | 3,500.00p | 3,339.06p | 3,500.00p | 4613 |
| 01/06/2021 | 3,410.00p | 3,509.20p | 3,372.40p | 3,440.00p | 10009 |
| 31/05/2021 | 3,360.00p | 3,409.00p | 3,316.00p | 3,345.00p | 2078 |
| 28/05/2021 | 3,360.00p | 3,409.00p | 3,316.00p | 3,345.00p | 2078 |
| 27/05/2021 | 3,510.00p | 3,510.00p | 3,369.00p | 3,440.00p | 1977 |
| 26/05/2021 | 3,430.00p | 3,499.00p | 3,360.00p | 3,450.00p | 2985 |
| 25/05/2021 | 3,430.00p | 3,430.00p | 3,322.17p | 3,430.00p | 1867 |
| 24/05/2021 | 3,420.00p | 3,422.50p | 3,295.00p | 3,355.00p | 518 |
| 21/05/2021 | 3,420.00p | 3,422.50p | 3,318.60p | 3,355.00p | 1503 |
| 20/05/2021 | 3,390.00p | 3,412.50p | 3,285.00p | 3,355.00p | 5117 |
| 19/05/2021 | 3,400.00p | 3,406.00p | 3,277.20p | 3,400.00p | 1809 |
| 18/05/2021 | 3,300.00p | 3,432.50p | 3,281.22p | 3,300.00p | 7254 |
| 17/05/2021 | 3,220.00p | 3,390.00p | 3,087.00p | 3,365.00p | 8221 |
| 14/05/2021 | 3,160.00p | 3,200.00p | 3,152.50p | 3,185.00p | 3860 |
| 13/05/2021 | 3,020.00p | 3,027.50p | 3,020.00p | 3,160.00p | 5054 |
| 12/05/2021 | 3,120.00p | 3,168.00p | 3,056.60p | 3,100.00p | 5117 |
| 11/05/2021 | 3,090.00p | 3,126.00p | 3,020.00p | 3,120.00p | 3674 |
| 10/05/2021 | 3,200.00p | 3,223.50p | 3,113.73p | 3,165.00p | 5535 |
| 07/05/2021 | 3,200.00p | 3,228.00p | 3,056.34p | 3,160.00p | 11064 |
| 06/05/2021 | 3,100.00p | 3,200.00p | 3,050.00p | 3,200.00p | 3788 |
| 05/05/2021 | 3,210.00p | 3,210.00p | 3,000.00p | 3,000.00p | 7581 |
| 04/05/2021 | 3,080.00p | 3,208.50p | 3,050.28p | 3,130.00p | 3568 |
| 03/05/2021 | 2,950.00p | 3,070.00p | 2,950.00p | 3,015.00p | 826 |
| 30/04/2021 | 2,950.00p | 3,070.00p | 2,950.00p | 3,015.00p | 826 |
| 29/04/2021 | 3,020.00p | 3,070.00p | 2,970.09p | 3,020.00p | 811 |
| 28/04/2021 | 3,020.00p | 3,028.00p | 2,950.00p | 3,015.00p | 5550 |
| 27/04/2021 | 3,020.00p | 3,140.00p | 3,000.00p | 3,040.00p | 3737 |
| 26/04/2021 | 3,240.00p | 3,095.00p | 3,052.05p | 3,095.00p | 1458 |
| 23/04/2021 | 3,240.00p | 3,134.00p | 3,085.90p | 3,095.00p | 1665 |
| 22/04/2021 | 3,240.00p | 3,240.00p | 2,989.00p | 3,110.00p | 17924 |
| 21/04/2021 | 3,130.00p | 3,140.00p | 3,093.00p | 3,130.00p | 3267 |
| 20/04/2021 | 3,170.00p | 3,133.00p | 3,007.00p | 3,070.00p | 1194 |
| 19/04/2021 | 3,170.00p | 3,170.00p | 3,020.84p | 3,080.00p | 5783 |
| 16/04/2021 | 3,020.00p | 3,160.00p | 3,007.00p | 3,105.00p | 5488 |
| 15/04/2021 | 2,890.00p | 3,030.92p | 2,890.00p | 3,015.00p | 5306 |
| 14/04/2021 | 2,980.00p | 3,115.00p | 2,947.02p | 2,950.00p | 5392 |
| 13/04/2021 | 3,010.00p | 3,110.00p | 2,950.00p | 3,060.00p | 4182 |
| 12/04/2021 | 3,050.00p | 3,070.00p | 2,978.83p | 3,015.00p | 5247 |
| 09/04/2021 | 3,050.00p | 3,150.00p | 2,933.00p | 3,150.00p | 5747 |
| 08/04/2021 | 3,000.00p | 3,037.00p | 2,980.00p | 2,980.00p | 2386 |
| 07/04/2021 | 3,000.00p | 3,122.50p | 2,923.00p | 3,000.00p | 6275 |
| 06/04/2021 | 2,930.00p | 3,004.45p | 2,904.00p | 2,995.00p | 5736 |
| 02/04/2021 | 2,800.00p | 2,890.00p | 2,683.00p | 2,850.00p | 4207 |
| 01/04/2021 | 2,800.00p | 2,890.00p | 2,683.00p | 2,850.00p | 4207 |
| 31/03/2021 | 2,676.50p | 2,778.80p | 2,670.00p | 2,738.00p | 4217 |
| 30/03/2021 | 2,676.50p | 2,738.00p | 2,683.60p | 2,738.00p | 550 |
| 29/03/2021 | 2,676.50p | 2,804.15p | 2,699.78p | 2,738.00p | 1709 |
| 26/03/2021 | 2,676.50p | 2,787.20p | 2,676.50p | 2,717.00p | 5677 |
| 25/03/2021 | 2,880.00p | 2,888.00p | 2,712.00p | 2,746.00p | 4653 |
| 24/03/2021 | 2,759.50p | 2,887.50p | 2,759.50p | 2,887.50p | 1619 |
| 23/03/2021 | 2,802.50p | 2,895.60p | 2,756.09p | 2,835.75p | 2357 |
| 22/03/2021 | 2,900.00p | 3,015.60p | 2,831.62p | 2,950.00p | 5134 |
| 19/03/2021 | 2,962.50p | 3,000.00p | 2,816.60p | 2,950.00p | 2071 |
| 18/03/2021 | 2,785.50p | 2,884.00p | 2,802.02p | 2,860.00p | 1316 |
| 17/03/2021 | 2,785.50p | 2,933.60p | 2,804.40p | 2,891.00p | 503 |
*Close Price adjusted for both dividends and splits