Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
United Carpets Group (UCG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2010 | 8.75p | 9.25p | 8.67p | 8.75p | 115396 |
| 27/10/2010 | 8.75p | 8.75p | 8.63p | 8.75p | 9500 |
| 26/10/2010 | 8.75p | 9.00p | 8.25p | 8.75p | 265000 |
| 25/10/2010 | 8.75p | 8.98p | 8.75p | 8.75p | 23000 |
| 22/10/2010 | 8.75p | 8.94p | 8.75p | 8.75p | 60255 |
| 21/10/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/10/2010 | 8.75p | 8.96p | 8.50p | 8.75p | 57090 |
| 19/10/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/10/2010 | 8.75p | 9.09p | 8.75p | 8.75p | 25000 |
| 15/10/2010 | 8.63p | 8.85p | 8.63p | 8.63p | 20856 |
| 14/10/2010 | 8.63p | 8.85p | 8.63p | 8.63p | 546 |
| 13/10/2010 | 8.63p | 8.85p | 8.63p | 8.63p | 22848 |
| 12/10/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 11/10/2010 | 8.63p | 8.85p | 8.37p | 8.63p | 32000 |
| 08/10/2010 | 8.63p | 8.85p | 8.63p | 8.63p | 100 |
| 07/10/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 06/10/2010 | 8.63p | 8.74p | 8.50p | 8.63p | 66121 |
| 05/10/2010 | 8.63p | 8.74p | 8.26p | 8.63p | 11890 |
| 04/10/2010 | 8.38p | 8.63p | 8.38p | 8.63p | 25000 |
| 01/10/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 30/09/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 29/09/2010 | 8.38p | 8.60p | 8.25p | 8.38p | 18214 |
| 28/09/2010 | 8.38p | 8.63p | 8.38p | 8.38p | 5696 |
| 27/09/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 24/09/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 23/09/2010 | 8.50p | 8.67p | 8.38p | 8.38p | 48578 |
| 22/09/2010 | 8.75p | 8.75p | 8.50p | 8.50p | 10502 |
| 21/09/2010 | 8.75p | 9.00p | 8.75p | 8.75p | 99000 |
| 20/09/2010 | 8.75p | 8.75p | 8.50p | 8.75p | 22281 |
| 17/09/2010 | 9.00p | 9.15p | 8.00p | 8.75p | 123877 |
| 16/09/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/09/2010 | 9.00p | 9.15p | 9.00p | 9.00p | 12377 |
| 14/09/2010 | 9.00p | 9.15p | 9.00p | 9.00p | 1000 |
| 13/09/2010 | 9.13p | 9.13p | 8.75p | 9.00p | 33483 |
| 10/09/2010 | 9.13p | 9.13p | 8.79p | 9.13p | 4083 |
| 09/09/2010 | 9.13p | 9.13p | 8.81p | 9.13p | 10821 |
| 08/09/2010 | 9.13p | 9.15p | 9.13p | 9.13p | 2066 |
| 07/09/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 06/09/2010 | 9.13p | 9.15p | 9.13p | 9.13p | 3325 |
| 03/09/2010 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 02/09/2010 | 9.13p | 9.15p | 9.13p | 9.13p | 951 |
| 01/09/2010 | 9.00p | 9.13p | 9.00p | 9.13p | 52847 |
| 31/08/2010 | 9.00p | 9.15p | 8.55p | 9.00p | 34950 |
| 27/08/2010 | 9.00p | 9.15p | 8.55p | 9.00p | 3900 |
| 26/08/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/08/2010 | 9.25p | 9.25p | 9.00p | 9.00p | 50873 |
| 24/08/2010 | 9.25p | 9.25p | 9.00p | 9.25p | 127525 |
| 23/08/2010 | 9.25p | 9.27p | 9.00p | 9.25p | 53310 |
| 20/08/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/08/2010 | 9.25p | 9.25p | 9.00p | 9.25p | 6713 |
| 18/08/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/08/2010 | 9.25p | 9.32p | 9.25p | 9.25p | 12328 |
| 16/08/2010 | 9.25p | 9.25p | 9.00p | 9.25p | 14955 |
| 13/08/2010 | 9.25p | 9.34p | 9.25p | 9.25p | 4118 |
| 12/08/2010 | 9.25p | 9.33p | 9.05p | 9.25p | 11000 |
| 11/08/2010 | 9.25p | 9.33p | 9.25p | 9.25p | 9151 |
| 10/08/2010 | 9.25p | 9.40p | 9.00p | 9.25p | 71969 |
| 09/08/2010 | 9.38p | 9.38p | 9.06p | 9.25p | 157000 |
| 06/08/2010 | 9.38p | 9.75p | 9.38p | 9.38p | 5337 |
| 05/08/2010 | 9.38p | 9.75p | 9.38p | 9.38p | 506 |
| 04/08/2010 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 03/08/2010 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 02/08/2010 | 9.13p | 9.50p | 9.13p | 9.38p | 40000 |
| 30/07/2010 | 8.63p | 9.25p | 8.63p | 9.13p | 45000 |
| 29/07/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 28/07/2010 | 8.50p | 9.00p | 8.50p | 8.63p | 50000 |
| 27/07/2010 | 8.50p | 8.70p | 8.50p | 8.50p | 30000 |
| 26/07/2010 | 8.50p | 8.50p | 8.22p | 8.50p | 14361 |
| 23/07/2010 | 8.50p | 8.50p | 8.21p | 8.50p | 1000 |
| 22/07/2010 | 8.50p | 8.75p | 8.16p | 8.50p | 22989 |
| 21/07/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/07/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/07/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/07/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/07/2010 | 8.50p | 8.84p | 8.50p | 8.50p | 546 |
| 14/07/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/07/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/07/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/07/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/07/2010 | 8.25p | 8.50p | 8.25p | 8.50p | 25000 |
| 07/07/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/07/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/07/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/07/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/07/2010 | 8.25p | 8.34p | 8.11p | 8.25p | 16182 |
| 30/06/2010 | 8.13p | 8.44p | 8.13p | 8.25p | 113958 |
| 29/06/2010 | 8.13p | 8.34p | 8.13p | 8.13p | 2832 |
| 28/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 25/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 24/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 23/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 22/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 21/06/2010 | 8.13p | 8.13p | 7.79p | 8.13p | 4907 |
| 18/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 17/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 16/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 15/06/2010 | 8.13p | 8.34p | 8.13p | 8.13p | 579 |
| 14/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 11/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 10/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 09/06/2010 | 8.13p | 8.15p | 8.13p | 8.13p | 25000 |
| 08/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 07/06/2010 | 8.13p | 8.25p | 8.13p | 8.13p | 0 |
| 04/06/2010 | 8.13p | 8.13p | 7.79p | 8.13p | 5000 |
| 03/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 02/06/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 01/06/2010 | 8.13p | 8.13p | 7.79p | 8.13p | 5000 |
| 28/05/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 27/05/2010 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 26/05/2010 | 8.38p | 8.38p | 8.13p | 8.13p | 0 |
| 25/05/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 24/05/2010 | 8.38p | 8.38p | 8.15p | 8.38p | 5000 |
| 21/05/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 20/05/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 58000 |
| 19/05/2010 | 8.50p | 8.50p | 8.01p | 8.38p | 9349 |
| 18/05/2010 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/05/2010 | 8.50p | 8.65p | 8.50p | 8.50p | 10000 |
| 14/05/2010 | 8.50p | 8.65p | 8.50p | 8.50p | 17120 |
| 13/05/2010 | 8.50p | 8.65p | 8.26p | 8.50p | 52744 |
| 12/05/2010 | 8.50p | 8.50p | 8.30p | 8.50p | 5782 |
| 11/05/2010 | 8.63p | 8.63p | 8.25p | 8.50p | 19969 |
| 10/05/2010 | 8.63p | 8.77p | 8.34p | 8.63p | 11154 |
| 07/05/2010 | 8.87p | 8.87p | 8.00p | 8.62p | 64797 |
| 06/05/2010 | 8.88p | 8.88p | 8.81p | 8.88p | 10000 |
| 05/05/2010 | 8.88p | 8.88p | 8.81p | 8.88p | 530 |
| 04/05/2010 | 8.88p | 9.09p | 8.81p | 8.88p | 2331 |
| 30/04/2010 | 8.88p | 9.09p | 8.88p | 8.88p | 1000 |
| 29/04/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 10000 |
| 28/04/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 27/04/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 26/04/2010 | 8.88p | 9.08p | 8.63p | 8.88p | 48000 |
| 23/04/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 22/04/2010 | 8.88p | 9.08p | 8.88p | 8.88p | 8280 |
| 21/04/2010 | 8.88p | 9.08p | 8.81p | 8.88p | 74816 |
| 20/04/2010 | 8.88p | 9.16p | 8.88p | 8.88p | 33592 |
| 19/04/2010 | 8.88p | 9.08p | 8.88p | 8.88p | 20383 |
| 16/04/2010 | 8.88p | 9.08p | 8.79p | 8.88p | 20782 |
| 15/04/2010 | 8.88p | 9.08p | 8.63p | 8.88p | 48990 |
| 14/04/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 13/04/2010 | 8.88p | 9.08p | 8.88p | 8.88p | 1000 |
| 12/04/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 09/04/2010 | 8.88p | 9.09p | 8.88p | 8.88p | 531 |
| 08/04/2010 | 8.88p | 9.09p | 8.71p | 8.88p | 39087 |
| 07/04/2010 | 8.88p | 9.09p | 8.88p | 8.88p | 21761 |
| 06/04/2010 | 8.88p | 9.10p | 8.88p | 8.88p | 5494 |
| 01/04/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 31/03/2010 | 8.75p | 9.00p | 8.75p | 8.88p | 18000 |
| 30/03/2010 | 8.75p | 9.00p | 8.60p | 8.75p | 105000 |
| 29/03/2010 | 8.75p | 8.94p | 8.75p | 8.75p | 1345 |
| 26/03/2010 | 8.63p | 8.75p | 8.35p | 8.75p | 32802 |
| 25/03/2010 | 8.63p | 8.70p | 8.63p | 8.63p | 80500 |
| 24/03/2010 | 8.63p | 8.70p | 8.34p | 8.63p | 141044 |
| 23/03/2010 | 9.00p | 9.00p | 8.00p | 8.63p | 126000 |
| 22/03/2010 | 9.00p | 9.00p | 8.87p | 9.00p | 3786 |
| 19/03/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/03/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/03/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/03/2010 | 9.00p | 9.00p | 8.55p | 9.00p | 15000 |
| 15/03/2010 | 9.00p | 9.00p | 8.87p | 9.00p | 3544 |
| 12/03/2010 | 9.00p | 9.00p | 8.87p | 9.00p | 48400 |
| 11/03/2010 | 9.00p | 9.00p | 8.55p | 9.00p | 1161 |
| 10/03/2010 | 9.00p | 9.10p | 9.00p | 9.00p | 21732 |
| 09/03/2010 | 9.13p | 9.13p | 8.50p | 9.00p | 99597 |
| 08/03/2010 | 9.38p | 9.38p | 9.00p | 9.13p | 1728 |
| 05/03/2010 | 9.38p | 9.38p | 8.75p | 9.38p | 113510 |
| 04/03/2010 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 03/03/2010 | 9.38p | 9.38p | 9.28p | 9.38p | 150000 |
| 02/03/2010 | 9.38p | 9.38p | 9.00p | 9.38p | 22155 |
| 01/03/2010 | 9.38p | 9.38p | 9.28p | 9.38p | 1000 |
| 26/02/2010 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 25/02/2010 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 24/02/2010 | 9.88p | 9.88p | 9.00p | 9.38p | 42775 |
| 23/02/2010 | 9.88p | 9.88p | 9.50p | 9.88p | 30000 |
| 22/02/2010 | 9.88p | 9.88p | 9.50p | 9.88p | 12260 |
| 19/02/2010 | 10.00p | 10.00p | 9.00p | 9.88p | 26000 |
| 18/02/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/02/2010 | 10.00p | 10.00p | 9.98p | 10.00p | 18500 |
| 16/02/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/02/2010 | 10.00p | 10.00p | 9.98p | 10.00p | 484 |
| 12/02/2010 | 9.88p | 10.00p | 9.88p | 10.00p | 0 |
| 11/02/2010 | 10.00p | 10.00p | 9.50p | 9.88p | 7500 |
| 10/02/2010 | 10.00p | 10.00p | 9.51p | 10.00p | 10000 |
| 09/02/2010 | 10.00p | 10.00p | 9.55p | 10.00p | 39806 |
| 08/02/2010 | 10.25p | 10.25p | 9.50p | 10.00p | 91363 |
| 05/02/2010 | 10.25p | 10.30p | 10.00p | 10.25p | 43470 |
| 04/02/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/02/2010 | 10.25p | 10.25p | 10.00p | 10.25p | 2600 |
| 02/02/2010 | 10.25p | 10.25p | 10.01p | 10.25p | 2500 |
| 01/02/2010 | 10.25p | 10.28p | 10.01p | 10.25p | 1235 |
| 29/01/2010 | 10.25p | 10.28p | 10.20p | 10.25p | 73081 |
| 28/01/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 27/01/2010 | 10.25p | 10.25p | 10.00p | 10.25p | 31222 |
| 26/01/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 25/01/2010 | 10.50p | 10.50p | 10.00p | 10.25p | 10000 |
| 22/01/2010 | 10.50p | 10.50p | 10.01p | 10.50p | 12000 |
| 21/01/2010 | 10.50p | 10.55p | 10.45p | 10.50p | 1840 |
| 20/01/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/01/2010 | 10.75p | 10.75p | 10.00p | 10.50p | 22161 |
| 18/01/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 15/01/2010 | 10.75p | 10.75p | 10.50p | 10.75p | 10000 |
*Close Price adjusted for both dividends and splits