Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
United Carpets Group (UCG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2012 | 3.88p | 3.88p | 3.77p | 3.88p | 0 |
| 30/05/2012 | 3.88p | 3.88p | 3.77p | 3.88p | 0 |
| 29/05/2012 | 3.88p | 3.88p | 3.77p | 3.88p | 5372 |
| 28/05/2012 | 3.88p | 3.93p | 3.86p | 3.88p | 0 |
| 25/05/2012 | 3.88p | 3.93p | 3.86p | 3.88p | 0 |
| 24/05/2012 | 3.88p | 3.93p | 3.86p | 3.88p | 0 |
| 23/05/2012 | 3.88p | 3.93p | 3.86p | 3.88p | 22000 |
| 22/05/2012 | 4.38p | 4.38p | 3.25p | 3.88p | 286668 |
| 21/05/2012 | 4.38p | 4.38p | 4.00p | 4.38p | 82003 |
| 18/05/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 0 |
| 17/05/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 0 |
| 16/05/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 0 |
| 15/05/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 1087 |
| 14/05/2012 | 4.38p | 4.53p | 4.38p | 4.38p | 0 |
| 11/05/2012 | 4.38p | 4.53p | 4.38p | 4.38p | 0 |
| 10/05/2012 | 4.38p | 4.53p | 4.38p | 4.38p | 0 |
| 09/05/2012 | 4.38p | 4.53p | 4.38p | 4.38p | 0 |
| 08/05/2012 | 4.38p | 4.53p | 4.38p | 4.38p | 4249 |
| 04/05/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 2203 |
| 03/05/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 0 |
| 02/05/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 0 |
| 01/05/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 30000 |
| 30/04/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 8757 |
| 27/04/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 0 |
| 26/04/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 0 |
| 25/04/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 3121 |
| 24/04/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 0 |
| 23/04/2012 | 4.38p | 4.40p | 4.38p | 4.38p | 50000 |
| 20/04/2012 | 4.38p | 4.45p | 4.38p | 4.38p | 38967 |
| 19/04/2012 | 4.38p | 4.45p | 4.38p | 4.38p | 141018 |
| 18/04/2012 | 4.38p | 4.45p | 4.38p | 4.38p | 0 |
| 17/04/2012 | 4.38p | 4.45p | 4.38p | 4.38p | 30000 |
| 16/04/2012 | 4.38p | 4.39p | 4.38p | 4.38p | 34783 |
| 13/04/2012 | 4.38p | 4.39p | 4.29p | 4.38p | 6090 |
| 12/04/2012 | 4.38p | 4.38p | 4.29p | 4.38p | 13099 |
| 11/04/2012 | 4.38p | 4.39p | 4.38p | 4.38p | 0 |
| 10/04/2012 | 4.38p | 4.39p | 4.38p | 4.38p | 0 |
| 05/04/2012 | 4.38p | 4.39p | 4.38p | 4.38p | 8985 |
| 04/04/2012 | 4.38p | 4.38p | 4.29p | 4.38p | 0 |
| 03/04/2012 | 4.38p | 4.38p | 4.29p | 4.38p | 0 |
| 02/04/2012 | 4.38p | 4.38p | 4.29p | 4.38p | 5244 |
| 30/03/2012 | 4.38p | 4.39p | 4.28p | 4.38p | 0 |
| 29/03/2012 | 4.38p | 4.39p | 4.28p | 4.38p | 150459 |
| 28/03/2012 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/03/2012 | 4.38p | 4.38p | 4.38p | 4.38p | 40000 |
| 26/03/2012 | 4.38p | 4.39p | 4.28p | 4.38p | 0 |
| 23/03/2012 | 4.38p | 4.39p | 4.28p | 4.38p | 0 |
| 22/03/2012 | 4.38p | 4.39p | 4.28p | 4.38p | 59508 |
| 21/03/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 20/03/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 90000 |
| 19/03/2012 | 4.25p | 4.39p | 4.25p | 4.38p | 0 |
| 16/03/2012 | 4.38p | 4.39p | 4.28p | 4.38p | 45853 |
| 15/03/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 4868 |
| 14/03/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 16884 |
| 13/03/2012 | 4.38p | 4.39p | 4.25p | 4.38p | 29852 |
| 12/03/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 4852 |
| 09/03/2012 | 4.38p | 4.39p | 4.38p | 4.38p | 5000 |
| 08/03/2012 | 4.38p | 4.39p | 4.38p | 4.38p | 20000 |
| 07/03/2012 | 4.38p | 4.39p | 4.38p | 4.38p | 12289 |
| 06/03/2012 | 4.38p | 4.45p | 4.25p | 4.38p | 276233 |
| 05/03/2012 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 02/03/2012 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 01/03/2012 | 4.38p | 4.50p | 4.38p | 4.38p | 29864 |
| 29/02/2012 | 4.38p | 4.50p | 4.38p | 4.38p | 79020 |
| 28/02/2012 | 4.38p | 4.50p | 4.38p | 4.38p | 37557 |
| 27/02/2012 | 4.38p | 4.50p | 4.36p | 4.38p | 241834 |
| 24/02/2012 | 4.38p | 4.47p | 4.31p | 4.38p | 231382 |
| 23/02/2012 | 4.00p | 4.50p | 4.00p | 4.38p | 694177 |
| 22/02/2012 | 3.75p | 4.25p | 3.75p | 4.13p | 284958 |
| 21/02/2012 | 4.63p | 4.63p | 3.13p | 3.63p | 1432792 |
| 20/02/2012 | 5.13p | 5.13p | 4.25p | 4.38p | 99817 |
| 17/02/2012 | 5.13p | 5.25p | 5.13p | 5.13p | 903 |
| 16/02/2012 | 5.13p | 5.25p | 5.13p | 5.13p | 942 |
| 15/02/2012 | 5.13p | 5.25p | 5.06p | 5.13p | 23565 |
| 14/02/2012 | 5.13p | 5.25p | 5.03p | 5.13p | 22372 |
| 13/02/2012 | 5.13p | 5.25p | 5.13p | 5.13p | 1262 |
| 10/02/2012 | 5.13p | 5.25p | 5.13p | 5.13p | 2353 |
| 09/02/2012 | 5.13p | 5.13p | 5.06p | 5.13p | 0 |
| 08/02/2012 | 5.13p | 5.13p | 5.06p | 5.13p | 0 |
| 07/02/2012 | 5.13p | 5.13p | 5.06p | 5.13p | 1927 |
| 06/02/2012 | 5.13p | 5.13p | 5.05p | 5.13p | 0 |
| 03/02/2012 | 5.13p | 5.13p | 5.05p | 5.13p | 0 |
| 02/02/2012 | 5.13p | 5.13p | 5.05p | 5.13p | 0 |
| 01/02/2012 | 5.13p | 5.13p | 5.05p | 5.13p | 15686 |
| 31/01/2012 | 5.13p | 5.25p | 5.00p | 5.13p | 0 |
| 30/01/2012 | 5.13p | 5.25p | 5.00p | 5.13p | 0 |
| 27/01/2012 | 5.13p | 5.25p | 5.00p | 5.13p | 40158 |
| 26/01/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 25/01/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 24/01/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 23/01/2012 | 5.00p | 5.13p | 5.00p | 5.13p | 0 |
| 20/01/2012 | 5.13p | 5.13p | 5.05p | 5.13p | 192455 |
| 19/01/2012 | 5.13p | 5.25p | 5.00p | 5.13p | 25500 |
| 18/01/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 17/01/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 29715 |
| 16/01/2012 | 5.25p | 5.25p | 5.00p | 5.13p | 96213 |
| 13/01/2012 | 5.25p | 5.25p | 5.05p | 5.25p | 103139 |
| 12/01/2012 | 5.75p | 5.75p | 4.75p | 5.38p | 342292 |
| 11/01/2012 | 5.75p | 5.75p | 5.71p | 5.75p | 2998 |
| 10/01/2012 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/01/2012 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/01/2012 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 05/01/2012 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 04/01/2012 | 5.75p | 5.75p | 5.75p | 5.75p | 10000 |
| 03/01/2012 | 5.75p | 5.75p | 5.73p | 5.75p | 0 |
| 30/12/2011 | 5.75p | 5.75p | 5.73p | 5.75p | 4000 |
| 29/12/2011 | 5.75p | 5.80p | 5.75p | 5.75p | 1500 |
| 28/12/2011 | 5.75p | 5.75p | 5.25p | 5.75p | 75264 |
| 23/12/2011 | 5.75p | 5.87p | 5.75p | 5.75p | 1500 |
| 22/12/2011 | 6.00p | 6.00p | 5.88p | 6.00p | 2505 |
| 21/12/2011 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 20/12/2011 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 19/12/2011 | 6.13p | 6.13p | 5.75p | 6.00p | 43144 |
| 16/12/2011 | 6.13p | 6.13p | 5.88p | 6.13p | 0 |
| 15/12/2011 | 6.13p | 6.13p | 5.88p | 6.13p | 3351 |
| 14/12/2011 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 13/12/2011 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 12/12/2011 | 6.13p | 6.13p | 5.75p | 6.13p | 0 |
| 09/12/2011 | 6.13p | 6.13p | 5.75p | 6.13p | 56000 |
| 08/12/2011 | 6.13p | 6.13p | 5.88p | 6.13p | 1242 |
| 07/12/2011 | 6.13p | 6.13p | 5.75p | 6.13p | 23431 |
| 06/12/2011 | 6.13p | 6.13p | 6.00p | 6.13p | 0 |
| 05/12/2011 | 6.13p | 6.13p | 6.00p | 6.13p | 4997 |
| 02/12/2011 | 6.13p | 6.13p | 5.79p | 6.13p | 0 |
| 01/12/2011 | 6.13p | 6.13p | 5.79p | 6.13p | 16978 |
| 30/11/2011 | 6.13p | 6.13p | 5.75p | 6.13p | 9063 |
| 29/11/2011 | 6.13p | 6.13p | 5.46p | 6.13p | 14392 |
| 28/11/2011 | 6.13p | 6.13p | 5.75p | 6.13p | 13119 |
| 25/11/2011 | 6.13p | 6.25p | 6.00p | 6.13p | 0 |
| 24/11/2011 | 6.13p | 6.25p | 6.00p | 6.13p | 0 |
| 23/11/2011 | 6.25p | 6.25p | 6.00p | 6.13p | 11561 |
| 22/11/2011 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 21/11/2011 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 18/11/2011 | 6.25p | 6.25p | 6.00p | 6.25p | 16385 |
| 17/11/2011 | 6.25p | 6.25p | 6.13p | 6.25p | 16051 |
| 16/11/2011 | 6.25p | 6.25p | 5.75p | 6.25p | 22072 |
| 15/11/2011 | 6.25p | 6.25p | 6.00p | 6.25p | 750 |
| 14/11/2011 | 6.38p | 6.38p | 5.33p | 6.25p | 64317 |
| 11/11/2011 | 6.38p | 6.38p | 6.00p | 6.38p | 10000 |
| 10/11/2011 | 6.38p | 6.38p | 6.00p | 6.38p | 0 |
| 09/11/2011 | 6.38p | 6.38p | 6.00p | 6.38p | 19470 |
| 08/11/2011 | 6.38p | 6.54p | 6.30p | 6.38p | 0 |
| 07/11/2011 | 6.38p | 6.54p | 6.30p | 6.38p | 1130 |
| 04/11/2011 | 6.38p | 6.63p | 6.00p | 6.38p | 0 |
| 03/11/2011 | 6.63p | 6.63p | 6.00p | 6.38p | 1065790 |
| 02/11/2011 | 6.63p | 6.63p | 6.25p | 6.63p | 75000 |
| 01/11/2011 | 6.63p | 6.84p | 6.63p | 6.63p | 14392 |
| 31/10/2011 | 6.50p | 6.84p | 6.50p | 6.63p | 238574 |
| 28/10/2011 | 6.63p | 6.78p | 6.52p | 6.63p | 350340 |
| 27/10/2011 | 6.88p | 6.88p | 6.25p | 6.63p | 265070 |
| 26/10/2011 | 6.88p | 6.88p | 6.85p | 6.88p | 50667 |
| 25/10/2011 | 6.88p | 6.95p | 6.88p | 6.88p | 23408 |
| 24/10/2011 | 6.88p | 6.88p | 6.52p | 6.88p | 0 |
| 21/10/2011 | 6.88p | 6.88p | 6.52p | 6.88p | 20000 |
| 20/10/2011 | 6.88p | 7.00p | 6.88p | 6.88p | 2822 |
| 19/10/2011 | 6.88p | 6.88p | 6.88p | 6.88p | 60000 |
| 18/10/2011 | 6.88p | 6.88p | 6.50p | 6.88p | 144404 |
| 17/10/2011 | 6.88p | 6.88p | 6.88p | 6.88p | 14126 |
| 14/10/2011 | 6.88p | 6.88p | 6.88p | 6.88p | 25000 |
| 13/10/2011 | 6.88p | 6.88p | 6.88p | 6.88p | 18981 |
| 12/10/2011 | 6.88p | 6.88p | 6.50p | 6.88p | 108807 |
| 11/10/2011 | 6.88p | 6.88p | 6.88p | 6.88p | 27500 |
| 10/10/2011 | 7.00p | 7.00p | 6.75p | 6.88p | 37038 |
| 07/10/2011 | 7.00p | 7.00p | 6.75p | 7.00p | 243980 |
| 06/10/2011 | 7.38p | 7.38p | 6.75p | 7.00p | 137500 |
| 05/10/2011 | 7.38p | 7.38p | 7.19p | 7.38p | 19317 |
| 04/10/2011 | 7.38p | 7.49p | 7.38p | 7.38p | 0 |
| 03/10/2011 | 7.38p | 7.49p | 7.38p | 7.38p | 52133 |
| 30/09/2011 | 7.38p | 7.49p | 7.38p | 7.38p | 12565 |
| 29/09/2011 | 7.38p | 7.49p | 7.38p | 7.38p | 29224 |
| 28/09/2011 | 7.38p | 7.49p | 7.09p | 7.38p | 0 |
| 27/09/2011 | 7.38p | 7.49p | 7.09p | 7.38p | 0 |
| 26/09/2011 | 7.38p | 7.49p | 7.09p | 7.38p | 0 |
| 23/09/2011 | 7.38p | 7.49p | 7.09p | 7.38p | 12451 |
| 22/09/2011 | 7.38p | 7.38p | 7.19p | 7.38p | 50000 |
| 21/09/2011 | 7.38p | 7.50p | 7.38p | 7.38p | 100000 |
| 20/09/2011 | 7.38p | 7.38p | 7.25p | 7.38p | 10000 |
| 19/09/2011 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 16/09/2011 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 15/09/2011 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 14/09/2011 | 7.38p | 7.65p | 7.19p | 7.38p | 0 |
| 13/09/2011 | 7.38p | 7.65p | 7.19p | 7.38p | 0 |
| 12/09/2011 | 7.38p | 7.65p | 7.19p | 7.38p | 0 |
| 09/09/2011 | 7.38p | 7.65p | 7.19p | 7.38p | 26795 |
| 08/09/2011 | 7.38p | 7.65p | 7.38p | 7.38p | 35947 |
| 07/09/2011 | 7.38p | 7.56p | 7.38p | 7.38p | 0 |
| 06/09/2011 | 7.38p | 7.56p | 7.38p | 7.38p | 0 |
| 05/09/2011 | 7.38p | 7.56p | 7.38p | 7.38p | 5000 |
| 02/09/2011 | 7.38p | 7.49p | 7.38p | 7.38p | 0 |
| 01/09/2011 | 7.38p | 7.49p | 7.38p | 7.38p | 0 |
| 31/08/2011 | 7.38p | 7.49p | 7.38p | 7.38p | 3500 |
| 30/08/2011 | 7.38p | 7.48p | 7.38p | 7.38p | 17926 |
| 26/08/2011 | 7.38p | 7.49p | 7.38p | 7.38p | 0 |
| 25/08/2011 | 7.38p | 7.49p | 7.38p | 7.38p | 500 |
| 24/08/2011 | 7.50p | 7.75p | 7.50p | 7.50p | 464062 |
| 23/08/2011 | 7.63p | 7.63p | 7.25p | 7.63p | 39806 |
| 22/08/2011 | 7.63p | 7.81p | 7.63p | 7.63p | 618 |
| 19/08/2011 | 7.63p | 7.63p | 7.25p | 7.63p | 20000 |
| 18/08/2011 | 7.63p | 7.63p | 7.25p | 7.63p | 120000 |
| 17/08/2011 | 7.63p | 7.90p | 7.63p | 7.63p | 0 |
*Close Price adjusted for both dividends and splits