Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
United Carpets Group (UCG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/08/2011 | 7.63p | 7.90p | 7.63p | 7.63p | 20000 |
| 15/08/2011 | 7.63p | 7.95p | 7.25p | 7.63p | 110000 |
| 12/08/2011 | 7.63p | 7.95p | 7.63p | 7.63p | 3017 |
| 11/08/2011 | 7.75p | 7.94p | 7.50p | 7.63p | 29624 |
| 10/08/2011 | 7.75p | 7.78p | 7.75p | 7.75p | 31500 |
| 09/08/2011 | 7.75p | 7.75p | 7.55p | 7.75p | 20000 |
| 08/08/2011 | 7.75p | 7.95p | 7.65p | 7.75p | 21000 |
| 05/08/2011 | 7.75p | 7.98p | 7.66p | 7.75p | 26619 |
| 04/08/2011 | 7.75p | 8.25p | 7.71p | 7.75p | 70000 |
| 03/08/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/08/2011 | 7.75p | 8.00p | 7.65p | 7.75p | 15458 |
| 01/08/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 10000 |
| 29/07/2011 | 7.75p | 7.88p | 7.75p | 7.75p | 0 |
| 28/07/2011 | 7.75p | 7.88p | 7.75p | 7.75p | 25638 |
| 27/07/2011 | 7.75p | 7.75p | 7.63p | 7.75p | 55001 |
| 26/07/2011 | 7.75p | 7.96p | 7.75p | 7.75p | 0 |
| 25/07/2011 | 7.75p | 7.96p | 7.75p | 7.75p | 0 |
| 22/07/2011 | 7.75p | 7.96p | 7.75p | 7.75p | 0 |
| 21/07/2011 | 7.75p | 7.96p | 7.75p | 7.75p | 35000 |
| 20/07/2011 | 7.63p | 7.97p | 7.35p | 7.75p | 443001 |
| 19/07/2011 | 7.63p | 7.66p | 7.25p | 7.63p | 200000 |
| 18/07/2011 | 7.50p | 7.70p | 7.25p | 7.63p | 365000 |
| 15/07/2011 | 7.25p | 7.25p | 7.00p | 7.25p | 0 |
| 14/07/2011 | 7.25p | 7.25p | 7.00p | 7.25p | 4024 |
| 13/07/2011 | 7.25p | 7.25p | 7.00p | 7.25p | 0 |
| 12/07/2011 | 7.25p | 7.25p | 7.00p | 7.25p | 1200 |
| 11/07/2011 | 7.75p | 7.75p | 7.25p | 7.25p | 109855 |
| 08/07/2011 | 7.75p | 7.75p | 7.25p | 7.75p | 0 |
| 07/07/2011 | 7.75p | 7.75p | 7.25p | 7.75p | 460 |
| 06/07/2011 | 7.88p | 7.88p | 7.50p | 7.75p | 10552 |
| 05/07/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 04/07/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 01/07/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 26666 |
| 30/06/2011 | 7.88p | 7.88p | 7.25p | 7.88p | 0 |
| 29/06/2011 | 7.88p | 7.88p | 7.25p | 7.88p | 20524 |
| 28/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 27/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 24/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 23/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 13068 |
| 22/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 4000 |
| 21/06/2011 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 20/06/2011 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 17/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 16/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 15/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 126 |
| 14/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 3000 |
| 13/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 19728 |
| 10/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 09/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 08/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 07/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 180 |
| 06/06/2011 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 03/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 02/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 33421 |
| 01/06/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 6500 |
| 31/05/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 29545 |
| 27/05/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 769 |
| 26/05/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 25/05/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 1100 |
| 24/05/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 31499 |
| 23/05/2011 | 7.88p | 7.88p | 7.52p | 7.88p | 0 |
| 20/05/2011 | 7.88p | 7.88p | 7.52p | 7.88p | 312 |
| 19/05/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 18/05/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 17/05/2011 | 7.88p | 7.88p | 7.50p | 7.88p | 34558 |
| 16/05/2011 | 7.88p | 7.88p | 7.52p | 7.88p | 2500 |
| 13/05/2011 | 8.00p | 8.00p | 7.75p | 7.88p | 24688 |
| 12/05/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 0 |
| 11/05/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 0 |
| 10/05/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 0 |
| 09/05/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 4500 |
| 06/05/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 0 |
| 05/05/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 19092 |
| 04/05/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 0 |
| 03/05/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 20238 |
| 28/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 1218 |
| 27/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 0 |
| 26/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 19317 |
| 21/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 238 |
| 20/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 0 |
| 19/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 0 |
| 18/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 18000 |
| 15/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 12666 |
| 14/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 0 |
| 13/04/2011 | 8.00p | 8.00p | 7.76p | 8.00p | 62500 |
| 12/04/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 0 |
| 11/04/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 30000 |
| 08/04/2011 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 07/04/2011 | 8.00p | 8.00p | 7.83p | 8.00p | 310 |
| 06/04/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 20000 |
| 05/04/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 0 |
| 04/04/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 30000 |
| 01/04/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 20000 |
| 31/03/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 23841 |
| 30/03/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 0 |
| 29/03/2011 | 7.88p | 8.00p | 7.75p | 8.00p | 1837 |
| 28/03/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 0 |
| 25/03/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 17374 |
| 24/03/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 3841 |
| 23/03/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 0 |
| 22/03/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 15000 |
| 21/03/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 20000 |
| 18/03/2011 | 8.00p | 8.00p | 7.77p | 8.00p | 30000 |
| 17/03/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 0 |
| 16/03/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 21106 |
| 15/03/2011 | 8.13p | 8.13p | 7.79p | 8.00p | 60000 |
| 14/03/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 6196 |
| 11/03/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 10/03/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 175000 |
| 09/03/2011 | 8.13p | 8.13p | 8.00p | 8.13p | 7272 |
| 08/03/2011 | 8.13p | 8.13p | 8.05p | 8.13p | 20000 |
| 07/03/2011 | 8.25p | 8.25p | 8.00p | 8.13p | 26426 |
| 04/03/2011 | 8.25p | 8.35p | 8.25p | 8.25p | 1650 |
| 03/03/2011 | 8.38p | 8.25p | 8.00p | 8.25p | 44572 |
| 02/03/2011 | 8.38p | 8.38p | 8.25p | 8.38p | 2351 |
| 01/03/2011 | 8.38p | 8.38p | 8.33p | 8.38p | 221 |
| 28/02/2011 | 8.38p | 8.50p | 8.00p | 8.38p | 0 |
| 25/02/2011 | 8.38p | 8.50p | 8.00p | 8.38p | 0 |
| 24/02/2011 | 8.38p | 8.38p | 8.00p | 8.38p | 99715 |
| 23/02/2011 | 8.38p | 8.38p | 8.25p | 8.38p | 234588 |
| 22/02/2011 | 8.38p | 8.38p | 8.34p | 8.38p | 1000 |
| 21/02/2011 | 8.38p | 8.38p | 8.28p | 8.38p | 10000 |
| 18/02/2011 | 8.38p | 8.38p | 8.28p | 8.38p | 6647 |
| 17/02/2011 | 8.38p | 8.38p | 8.25p | 8.38p | 0 |
| 16/02/2011 | 8.38p | 8.38p | 8.25p | 8.38p | 25000 |
| 15/02/2011 | 8.38p | 8.38p | 8.34p | 8.38p | 5561 |
| 14/02/2011 | 8.38p | 8.75p | 8.34p | 8.38p | 0 |
| 11/02/2011 | 8.38p | 8.75p | 8.34p | 8.38p | 0 |
| 10/02/2011 | 8.34p | 8.38p | 8.34p | 8.38p | 16000 |
| 09/02/2011 | 8.28p | 8.38p | 8.28p | 8.38p | 4151 |
| 08/02/2011 | 8.35p | 8.38p | 8.35p | 8.38p | 12100 |
| 07/02/2011 | 8.35p | 8.38p | 8.35p | 8.38p | 1281 |
| 04/02/2011 | 8.35p | 8.38p | 8.35p | 8.38p | 6000 |
| 03/02/2011 | 8.29p | 8.38p | 8.25p | 8.38p | 38234 |
| 02/02/2011 | 8.28p | 8.38p | 8.28p | 8.38p | 16000 |
| 01/02/2011 | 8.38p | 8.38p | 8.37p | 8.38p | 5973 |
| 31/01/2011 | 8.38p | 8.38p | 8.30p | 8.38p | 58102 |
| 28/01/2011 | 8.38p | 8.38p | 8.38p | 8.38p | 23742 |
| 27/01/2011 | 8.50p | 8.50p | 8.25p | 8.38p | 62704 |
| 26/01/2011 | 8.50p | 8.50p | 8.45p | 8.50p | 4000 |
| 25/01/2011 | 8.63p | 8.63p | 8.42p | 8.50p | 55854 |
| 24/01/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 21/01/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 20/01/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 1177 |
| 19/01/2011 | 8.50p | 8.55p | 8.50p | 8.50p | 6500 |
| 18/01/2011 | 8.63p | 8.63p | 8.50p | 8.50p | 0 |
| 17/01/2011 | 8.95p | 8.95p | 8.00p | 8.63p | 191200 |
| 14/01/2011 | 8.95p | 8.95p | 8.63p | 8.63p | 5000 |
| 13/01/2011 | 8.63p | 8.75p | 8.50p | 8.63p | 0 |
| 12/01/2011 | 8.63p | 8.75p | 8.50p | 8.63p | 0 |
| 11/01/2011 | 8.63p | 8.63p | 8.50p | 8.63p | 0 |
| 10/01/2011 | 8.63p | 8.63p | 8.50p | 8.63p | 20000 |
| 07/01/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 06/01/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 05/01/2011 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 04/01/2011 | 8.88p | 8.88p | 8.75p | 8.88p | 47356 |
| 31/12/2010 | 8.88p | 9.00p | 8.75p | 9.00p | 0 |
| 30/12/2010 | 8.88p | 8.88p | 8.75p | 8.88p | 510 |
| 29/12/2010 | 8.88p | 9.25p | 8.88p | 8.88p | 4700 |
| 24/12/2010 | 8.88p | 9.25p | 8.88p | 8.88p | 30430 |
| 23/12/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 22/12/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 21/12/2010 | 8.88p | 9.25p | 8.88p | 8.88p | 26747 |
| 20/12/2010 | 8.88p | 9.22p | 8.69p | 8.88p | 19307 |
| 17/12/2010 | 8.38p | 9.00p | 8.38p | 8.88p | 220255 |
| 16/12/2010 | 8.38p | 8.75p | 8.11p | 8.38p | 83887 |
| 15/12/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 14/12/2010 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 13/12/2010 | 8.63p | 8.65p | 8.36p | 8.38p | 123000 |
| 10/12/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 09/12/2010 | 8.63p | 8.65p | 8.63p | 8.63p | 20000 |
| 08/12/2010 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 07/12/2010 | 8.63p | 8.70p | 8.35p | 8.63p | 26214 |
| 06/12/2010 | 8.75p | 8.87p | 7.50p | 8.63p | 129116 |
| 03/12/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/12/2010 | 8.75p | 8.75p | 8.51p | 8.75p | 1000 |
| 01/12/2010 | 8.75p | 8.87p | 8.25p | 8.75p | 94485 |
| 30/11/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/11/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/11/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/11/2010 | 8.75p | 8.75p | 8.63p | 8.75p | 12500 |
| 24/11/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/11/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/11/2010 | 8.75p | 8.95p | 8.75p | 8.75p | 1096 |
| 19/11/2010 | 8.75p | 8.75p | 8.63p | 8.75p | 15995 |
| 18/11/2010 | 8.75p | 8.95p | 8.63p | 8.75p | 2167 |
| 17/11/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/11/2010 | 8.75p | 8.98p | 8.75p | 8.75p | 22083 |
| 15/11/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/11/2010 | 8.75p | 8.75p | 8.62p | 8.75p | 88958 |
| 11/11/2010 | 8.75p | 8.83p | 8.56p | 8.75p | 53132 |
| 10/11/2010 | 8.75p | 8.75p | 8.60p | 8.75p | 25000 |
| 09/11/2010 | 8.75p | 8.75p | 8.65p | 8.75p | 30000 |
| 08/11/2010 | 8.75p | 8.99p | 8.75p | 8.75p | 8659 |
| 05/11/2010 | 8.75p | 8.77p | 8.75p | 8.75p | 25000 |
| 04/11/2010 | 8.75p | 8.77p | 8.75p | 8.75p | 14029 |
| 03/11/2010 | 8.75p | 9.00p | 8.75p | 8.75p | 45244 |
| 02/11/2010 | 9.00p | 9.50p | 9.00p | 9.00p | 9750 |
| 01/11/2010 | 8.75p | 9.50p | 8.75p | 9.00p | 19223 |
| 29/10/2010 | 8.75p | 9.50p | 8.75p | 8.75p | 88600 |
*Close Price adjusted for both dividends and splits