Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
United Carpets Group (UCG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/04/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 21/04/2020 | 2.50p | 2.85p | 2.35p | 2.50p | 115480 |
| 20/04/2020 | 2.50p | 2.98p | 2.50p | 2.50p | 2000 |
| 17/04/2020 | 2.50p | 2.85p | 2.50p | 2.50p | 29301 |
| 16/04/2020 | 2.50p | 2.85p | 2.50p | 2.50p | 9300 |
| 15/04/2020 | 2.50p | 2.85p | 2.50p | 2.50p | 17333 |
| 14/04/2020 | 2.50p | 2.85p | 2.50p | 2.50p | 35051 |
| 13/04/2020 | 2.50p | 2.98p | 2.50p | 2.50p | 3467 |
| 10/04/2020 | 2.50p | 2.98p | 2.50p | 2.50p | 3467 |
| 09/04/2020 | 2.50p | 2.98p | 2.50p | 2.50p | 3467 |
| 08/04/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 07/04/2020 | 2.50p | 2.75p | 2.50p | 2.50p | 72564 |
| 06/04/2020 | 2.25p | 2.51p | 2.15p | 2.50p | 285907 |
| 03/04/2020 | 2.50p | 2.50p | 2.08p | 2.25p | 73887 |
| 02/04/2020 | 2.50p | 2.50p | 2.08p | 2.25p | 81193 |
| 01/04/2020 | 2.85p | 2.85p | 2.25p | 2.25p | 208517 |
| 31/03/2020 | 2.85p | 3.00p | 2.85p | 2.85p | 41516 |
| 30/03/2020 | 2.85p | 3.10p | 2.85p | 2.85p | 0 |
| 27/03/2020 | 3.10p | 3.10p | 3.00p | 3.10p | 20167 |
| 26/03/2020 | 3.10p | 3.10p | 3.00p | 3.10p | 500 |
| 25/03/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 24/03/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 23/03/2020 | 3.10p | 3.10p | 3.00p | 3.10p | 3283 |
| 20/03/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 19/03/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 18/03/2020 | 3.50p | 3.70p | 3.00p | 3.10p | 11491 |
| 17/03/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 15000 |
| 16/03/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/03/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 2188 |
| 12/03/2020 | 3.50p | 3.82p | 2.89p | 3.50p | 107606 |
| 11/03/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/03/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/03/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/03/2020 | 3.75p | 3.82p | 3.50p | 3.50p | 40000 |
| 05/03/2020 | 3.75p | 3.90p | 3.55p | 3.75p | 24583 |
| 04/03/2020 | 3.75p | 3.95p | 3.55p | 3.75p | 54850 |
| 03/03/2020 | 3.75p | 3.95p | 3.75p | 3.75p | 13798 |
| 02/03/2020 | 3.75p | 3.95p | 3.51p | 3.75p | 157234 |
| 28/02/2020 | 4.25p | 4.25p | 3.63p | 3.75p | 286297 |
| 27/02/2020 | 4.25p | 4.32p | 4.01p | 4.25p | 985 |
| 26/02/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/02/2020 | 4.50p | 4.50p | 4.00p | 4.25p | 72204 |
| 24/02/2020 | 4.50p | 4.75p | 4.00p | 4.25p | 117339 |
| 21/02/2020 | 4.50p | 4.75p | 4.50p | 4.50p | 7354 |
| 20/02/2020 | 4.50p | 4.75p | 4.19p | 4.50p | 40000 |
| 19/02/2020 | 4.50p | 4.75p | 4.50p | 4.50p | 6452 |
| 18/02/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/02/2020 | 4.50p | 4.75p | 4.50p | 4.50p | 20864 |
| 14/02/2020 | 4.50p | 4.50p | 4.00p | 4.50p | 241725 |
| 13/02/2020 | 4.50p | 4.50p | 4.18p | 4.50p | 53436 |
| 12/02/2020 | 4.25p | 4.80p | 4.00p | 4.50p | 207115 |
| 11/02/2020 | 5.25p | 5.25p | 5.13p | 5.25p | 37037 |
| 10/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/02/2020 | 5.25p | 5.50p | 5.25p | 5.25p | 100 |
| 06/02/2020 | 5.25p | 5.48p | 5.25p | 5.25p | 50132 |
| 05/02/2020 | 5.25p | 5.48p | 5.10p | 5.25p | 14121 |
| 04/02/2020 | 5.25p | 5.48p | 5.25p | 5.25p | 400 |
| 03/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/01/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/01/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/01/2020 | 5.25p | 5.48p | 5.25p | 5.25p | 92 |
| 28/01/2020 | 5.25p | 5.25p | 5.07p | 5.25p | 5142 |
| 27/01/2020 | 5.50p | 5.50p | 5.25p | 5.25p | 187500 |
| 24/01/2020 | 5.75p | 5.75p | 5.25p | 5.50p | 99180 |
| 23/01/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 22/01/2020 | 5.75p | 5.75p | 5.55p | 5.75p | 49047 |
| 21/01/2020 | 5.50p | 5.75p | 5.50p | 5.75p | 97256 |
| 20/01/2020 | 5.50p | 5.70p | 5.26p | 5.50p | 48086 |
| 17/01/2020 | 5.50p | 5.70p | 5.50p | 5.50p | 4609 |
| 16/01/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/01/2020 | 5.50p | 5.50p | 5.32p | 5.50p | 7441 |
| 14/01/2020 | 5.75p | 5.75p | 5.50p | 5.50p | 50000 |
| 13/01/2020 | 5.75p | 5.83p | 5.50p | 5.75p | 92000 |
| 10/01/2020 | 6.13p | 6.13p | 5.50p | 5.75p | 140000 |
| 09/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 08/01/2020 | 6.13p | 6.13p | 5.75p | 6.13p | 100000 |
| 07/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 06/01/2020 | 6.13p | 6.13p | 5.75p | 6.13p | 61000 |
| 03/01/2020 | 6.13p | 6.40p | 5.77p | 6.13p | 50628 |
| 02/01/2020 | 5.88p | 6.13p | 5.85p | 6.13p | 132259 |
| 01/01/2020 | 5.88p | 6.00p | 5.88p | 5.88p | 84 |
| 31/12/2019 | 5.88p | 6.00p | 5.88p | 5.88p | 84 |
| 30/12/2019 | 5.88p | 6.00p | 5.81p | 5.88p | 59760 |
| 27/12/2019 | 5.75p | 5.99p | 5.75p | 5.88p | 136089 |
| 26/12/2019 | 5.75p | 5.99p | 5.75p | 5.75p | 12520 |
| 25/12/2019 | 5.75p | 5.99p | 5.75p | 5.75p | 12520 |
| 24/12/2019 | 5.75p | 5.99p | 5.75p | 5.75p | 12520 |
| 23/12/2019 | 5.50p | 6.00p | 5.25p | 5.75p | 115415 |
| 20/12/2019 | 5.50p | 6.00p | 5.00p | 5.50p | 313222 |
| 19/12/2019 | 5.00p | 5.40p | 5.00p | 5.25p | 50000 |
| 18/12/2019 | 5.00p | 5.05p | 5.00p | 5.05p | 0 |
| 17/12/2019 | 5.05p | 5.40p | 5.05p | 5.05p | 185 |
| 16/12/2019 | 5.05p | 5.50p | 5.05p | 5.05p | 25065 |
| 13/12/2019 | 5.00p | 5.37p | 4.87p | 5.05p | 110292 |
| 12/12/2019 | 5.00p | 5.37p | 5.00p | 5.05p | 6000 |
| 11/12/2019 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 10/12/2019 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 09/12/2019 | 5.00p | 5.05p | 5.00p | 5.05p | 0 |
| 06/12/2019 | 5.05p | 5.37p | 4.83p | 5.05p | 1698 |
| 05/12/2019 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 04/12/2019 | 5.05p | 5.05p | 4.83p | 5.05p | 5000 |
| 03/12/2019 | 5.00p | 5.25p | 5.00p | 5.05p | 0 |
| 02/12/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/11/2019 | 5.25p | 5.25p | 5.07p | 5.25p | 50000 |
| 28/11/2019 | 5.25p | 5.40p | 5.25p | 5.25p | 93 |
| 27/11/2019 | 5.15p | 5.39p | 5.15p | 5.25p | 72928 |
| 26/11/2019 | 5.15p | 5.50p | 4.85p | 5.15p | 42887 |
| 25/11/2019 | 5.15p | 5.40p | 4.85p | 5.15p | 42915 |
| 22/11/2019 | 5.15p | 5.25p | 5.15p | 5.15p | 30000 |
| 21/11/2019 | 5.15p | 5.25p | 5.15p | 5.15p | 68076 |
| 20/11/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 19/11/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 18/11/2019 | 5.15p | 5.25p | 4.83p | 5.15p | 60155 |
| 15/11/2019 | 5.15p | 5.20p | 5.15p | 5.15p | 388 |
| 14/11/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 13/11/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 12/11/2019 | 5.15p | 5.25p | 5.15p | 5.15p | 9321 |
| 11/11/2019 | 5.15p | 5.15p | 4.81p | 5.15p | 25683 |
| 08/11/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 07/11/2019 | 5.15p | 5.15p | 4.86p | 5.15p | 4378 |
| 06/11/2019 | 5.15p | 5.15p | 4.86p | 5.15p | 3602 |
| 05/11/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 04/11/2019 | 5.15p | 5.15p | 4.82p | 5.15p | 19411 |
| 01/11/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 31/10/2019 | 5.15p | 5.30p | 5.15p | 5.15p | 1000 |
| 30/10/2019 | 5.15p | 5.15p | 4.80p | 5.15p | 15000 |
| 29/10/2019 | 5.15p | 5.30p | 4.81p | 5.15p | 9118 |
| 28/10/2019 | 5.15p | 5.15p | 4.81p | 5.15p | 12693 |
| 25/10/2019 | 5.15p | 5.30p | 4.80p | 5.15p | 23236 |
| 24/10/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 23/10/2019 | 5.00p | 5.15p | 5.00p | 5.15p | 90000 |
| 22/10/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/10/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/10/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/10/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/10/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/10/2019 | 5.15p | 5.15p | 4.80p | 5.00p | 53287 |
| 14/10/2019 | 5.15p | 5.39p | 5.15p | 5.15p | 4843 |
| 11/10/2019 | 5.15p | 5.40p | 5.15p | 5.15p | 46284 |
| 10/10/2019 | 5.15p | 5.38p | 5.15p | 5.15p | 7457 |
| 09/10/2019 | 5.15p | 5.15p | 4.80p | 5.15p | 50000 |
| 08/10/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 07/10/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 04/10/2019 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 03/10/2019 | 4.90p | 5.15p | 4.90p | 5.15p | 50000 |
| 02/10/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 01/10/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/09/2019 | 5.25p | 5.25p | 4.83p | 4.90p | 64319 |
| 27/09/2019 | 5.25p | 5.35p | 5.01p | 5.25p | 28327 |
| 26/09/2019 | 5.75p | 5.75p | 4.80p | 5.25p | 354479 |
| 25/09/2019 | 5.60p | 5.75p | 5.60p | 5.75p | 72272 |
| 24/09/2019 | 5.60p | 5.70p | 5.50p | 5.60p | 246842 |
| 23/09/2019 | 5.85p | 5.85p | 5.50p | 5.60p | 91890 |
| 20/09/2019 | 5.85p | 6.30p | 5.66p | 5.85p | 271180 |
| 19/09/2019 | 5.75p | 6.10p | 5.63p | 5.85p | 108480 |
| 18/09/2019 | 5.48p | 6.00p | 5.35p | 5.75p | 222720 |
| 17/09/2019 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 16/09/2019 | 5.48p | 5.50p | 5.48p | 5.48p | 1100 |
| 13/09/2019 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 12/09/2019 | 5.25p | 5.48p | 5.00p | 5.48p | 205857 |
| 11/09/2019 | 5.25p | 5.50p | 5.00p | 5.25p | 175684 |
| 10/09/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/09/2019 | 5.25p | 5.27p | 5.25p | 5.25p | 132 |
| 06/09/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/09/2019 | 5.25p | 5.27p | 5.25p | 5.25p | 20000 |
| 04/09/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/09/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2019 | 5.25p | 5.27p | 5.01p | 5.25p | 21033 |
| 30/08/2019 | 5.25p | 5.27p | 5.25p | 5.25p | 18985 |
| 29/08/2019 | 5.25p | 5.27p | 5.20p | 5.25p | 64038 |
| 28/08/2019 | 5.25p | 5.29p | 4.80p | 5.25p | 100691 |
| 27/08/2019 | 5.25p | 5.25p | 5.00p | 5.25p | 8 |
| 23/08/2019 | 5.25p | 5.25p | 5.00p | 5.25p | 100000 |
| 22/08/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/08/2019 | 5.25p | 5.30p | 5.25p | 5.25p | 64211 |
| 20/08/2019 | 5.25p | 5.33p | 5.25p | 5.25p | 40000 |
| 19/08/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/08/2019 | 5.25p | 5.35p | 5.25p | 5.25p | 10301 |
| 15/08/2019 | 5.25p | 5.25p | 5.00p | 5.25p | 43500 |
| 14/08/2019 | 5.25p | 5.39p | 5.00p | 5.25p | 122030 |
| 13/08/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/08/2019 | 5.25p | 5.25p | 5.06p | 5.25p | 121776 |
| 09/08/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/08/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/08/2019 | 5.25p | 5.25p | 5.00p | 5.25p | 50000 |
| 06/08/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/08/2019 | 5.25p | 5.50p | 5.25p | 5.25p | 813 |
| 02/08/2019 | 5.25p | 5.25p | 5.19p | 5.25p | 40000 |
| 01/08/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/07/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/07/2019 | 5.25p | 5.50p | 5.00p | 5.25p | 191535 |
| 29/07/2019 | 5.25p | 5.40p | 5.15p | 5.25p | 65541 |
| 26/07/2019 | 5.25p | 5.40p | 5.25p | 5.25p | 19518 |
| 25/07/2019 | 5.25p | 5.40p | 5.00p | 5.25p | 196475 |
| 24/07/2019 | 5.25p | 5.50p | 5.25p | 5.25p | 131904 |
| 23/07/2019 | 4.88p | 5.50p | 4.88p | 5.25p | 234616 |
| 22/07/2019 | 5.00p | 5.45p | 5.00p | 5.38p | 182000 |
| 19/07/2019 | 5.00p | 5.19p | 5.00p | 5.00p | 49185 |
| 18/07/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/07/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
*Close Price adjusted for both dividends and splits