Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
United Carpets Group (UCG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/03/2013 | 2.13p | 2.13p | 2.00p | 2.13p | 226401 |
| 14/03/2013 | 2.13p | 2.13p | 2.03p | 2.13p | 93332 |
| 13/03/2013 | 2.13p | 2.13p | 2.03p | 2.13p | 3259 |
| 12/03/2013 | 2.00p | 2.45p | 2.00p | 2.13p | 500000 |
| 11/03/2013 | 2.25p | 2.25p | 1.81p | 2.00p | 95263 |
| 08/03/2013 | 2.25p | 2.50p | 1.99p | 2.25p | 0 |
| 07/03/2013 | 2.25p | 2.25p | 1.99p | 2.25p | 0 |
| 06/03/2013 | 2.25p | 2.25p | 1.99p | 2.25p | 13000 |
| 05/03/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 156370 |
| 04/03/2013 | 2.25p | 2.25p | 2.03p | 2.25p | 20000 |
| 01/03/2013 | 2.38p | 2.38p | 2.00p | 2.25p | 150566 |
| 28/02/2013 | 2.38p | 2.38p | 2.15p | 2.38p | 0 |
| 27/02/2013 | 2.38p | 2.38p | 2.15p | 2.38p | 25000 |
| 26/02/2013 | 2.38p | 2.63p | 2.15p | 2.38p | 100137 |
| 25/02/2013 | 1.88p | 2.63p | 1.60p | 2.63p | 941844 |
| 22/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 21/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 20/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 19/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 18/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 15/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 14/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 13/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 12/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 11/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 08/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 07/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 06/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 05/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 04/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 01/02/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 31/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 30/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 29/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 28/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 25/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 24/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 23/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 22/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 21/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 18/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 17/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 16/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 15/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 14/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 11/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 10/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 09/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 08/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 07/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 04/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 03/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 02/01/2013 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 31/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 28/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 27/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 24/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 21/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 20/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 19/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 18/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 17/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 14/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 13/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 12/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 11/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 10/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 07/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 06/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 05/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 04/12/2012 | 3.75p | 3.75p | 3.13p | 3.13p | 0 |
| 03/12/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 30/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 29/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 28/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 27/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 26/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 23/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 22/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 21/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 20/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 19/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 16/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 15/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 14/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 13/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 12/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 09/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 08/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 07/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 06/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 05/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 02/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 01/11/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 31/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 30/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 29/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 26/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 25/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 24/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 23/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 22/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 19/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 18/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 17/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 16/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 15/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 12/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 11/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 10/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 09/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 08/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 05/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 04/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 03/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 02/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 01/10/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 28/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 27/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 26/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 25/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 24/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 21/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 20/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 19/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 18/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 17/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 14/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 13/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 12/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 11/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 10/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 07/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 06/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 05/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 04/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 03/09/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 31/08/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 30/08/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 29/08/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 28/08/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 0 |
| 24/08/2012 | 3.13p | 3.19p | 3.13p | 3.13p | 15000 |
| 23/08/2012 | 3.13p | 3.30p | 3.13p | 3.13p | 0 |
| 22/08/2012 | 3.13p | 3.30p | 3.13p | 3.13p | 0 |
| 21/08/2012 | 3.13p | 3.30p | 3.13p | 3.13p | 1130 |
| 20/08/2012 | 3.13p | 3.13p | 2.85p | 3.13p | 0 |
| 17/08/2012 | 3.13p | 3.13p | 2.85p | 3.13p | 31074 |
| 16/08/2012 | 3.13p | 3.20p | 3.13p | 3.13p | 0 |
| 15/08/2012 | 3.13p | 3.20p | 3.13p | 3.13p | 30955 |
| 14/08/2012 | 3.13p | 3.15p | 2.77p | 3.13p | 52050 |
| 13/08/2012 | 3.13p | 3.13p | 2.77p | 3.13p | 0 |
| 10/08/2012 | 3.13p | 3.13p | 2.77p | 3.13p | 6846 |
| 09/08/2012 | 3.13p | 3.20p | 3.00p | 3.13p | 0 |
| 08/08/2012 | 3.13p | 3.20p | 3.00p | 3.13p | 0 |
| 07/08/2012 | 3.13p | 3.20p | 3.00p | 3.13p | 10716 |
| 06/08/2012 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 03/08/2012 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 02/08/2012 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 01/08/2012 | 3.25p | 3.25p | 2.75p | 3.25p | 50000 |
| 31/07/2012 | 3.25p | 3.25p | 3.10p | 3.25p | 50000 |
| 30/07/2012 | 3.25p | 3.37p | 3.25p | 3.25p | 59347 |
| 27/07/2012 | 3.25p | 3.75p | 3.06p | 3.25p | 215365 |
| 26/07/2012 | 2.75p | 3.50p | 2.75p | 3.25p | 365987 |
| 25/07/2012 | 2.75p | 3.00p | 2.75p | 2.75p | 56802 |
| 24/07/2012 | 2.75p | 2.95p | 2.75p | 2.75p | 76771 |
| 23/07/2012 | 2.75p | 3.00p | 2.75p | 2.75p | 40772 |
| 20/07/2012 | 2.75p | 2.79p | 2.50p | 2.75p | 110000 |
| 19/07/2012 | 2.63p | 2.75p | 2.52p | 2.75p | 20000 |
| 18/07/2012 | 2.50p | 2.63p | 2.39p | 2.63p | 46746 |
| 17/07/2012 | 2.50p | 2.63p | 2.25p | 2.63p | 55000 |
| 16/07/2012 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 13/07/2012 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 12/07/2012 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 11/07/2012 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 10/07/2012 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 09/07/2012 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 06/07/2012 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 05/07/2012 | 2.50p | 2.50p | 2.35p | 2.50p | 1313 |
| 04/07/2012 | 2.50p | 2.50p | 2.05p | 2.50p | 0 |
| 03/07/2012 | 2.50p | 2.50p | 2.05p | 2.50p | 0 |
| 02/07/2012 | 2.50p | 2.50p | 2.05p | 2.50p | 40105 |
| 29/06/2012 | 2.50p | 2.50p | 2.05p | 2.50p | 0 |
| 28/06/2012 | 2.50p | 2.50p | 2.05p | 2.50p | 40648 |
| 27/06/2012 | 2.50p | 2.50p | 2.25p | 2.50p | 93000 |
| 26/06/2012 | 2.50p | 2.63p | 2.00p | 2.50p | 0 |
| 25/06/2012 | 2.50p | 2.63p | 2.00p | 2.50p | 0 |
| 22/06/2012 | 2.63p | 2.63p | 2.00p | 2.50p | 69200 |
| 21/06/2012 | 2.50p | 2.63p | 2.38p | 2.63p | 2045 |
| 20/06/2012 | 2.63p | 2.63p | 2.00p | 2.63p | 105451 |
| 19/06/2012 | 2.25p | 2.63p | 2.25p | 2.63p | 94900 |
| 18/06/2012 | 2.25p | 2.38p | 2.25p | 2.38p | 102451 |
| 15/06/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 316597 |
| 14/06/2012 | 3.75p | 3.75p | 3.60p | 3.75p | 1327 |
| 13/06/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 12/06/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 11/06/2012 | 3.75p | 3.75p | 3.61p | 3.75p | 27233 |
| 08/06/2012 | 3.75p | 3.75p | 3.44p | 3.75p | 43313 |
| 07/06/2012 | 3.75p | 3.75p | 3.57p | 3.75p | 2000 |
| 06/06/2012 | 3.75p | 3.75p | 3.62p | 3.75p | 13415 |
| 01/06/2012 | 3.88p | 3.88p | 3.25p | 3.75p | 152150 |
*Close Price adjusted for both dividends and splits