Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
United Carpets Group (UCG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/07/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 29/07/2015 | 11.50p | 11.89p | 11.25p | 11.50p | 110 |
| 28/07/2015 | 11.50p | 11.50p | 11.20p | 11.50p | 15254 |
| 27/07/2015 | 11.50p | 11.90p | 11.15p | 11.50p | 31032 |
| 24/07/2015 | 10.88p | 11.90p | 10.88p | 11.50p | 48385 |
| 23/07/2015 | 11.13p | 11.75p | 10.52p | 10.88p | 287480 |
| 22/07/2015 | 10.75p | 10.77p | 10.75p | 10.75p | 1839 |
| 21/07/2015 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 20/07/2015 | 10.75p | 10.79p | 10.75p | 10.75p | 31180 |
| 17/07/2015 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 16/07/2015 | 10.75p | 10.77p | 10.40p | 10.75p | 19431 |
| 15/07/2015 | 10.50p | 10.85p | 10.50p | 10.75p | 13974 |
| 14/07/2015 | 10.25p | 10.92p | 10.06p | 10.50p | 101472 |
| 13/07/2015 | 10.50p | 10.75p | 9.80p | 10.25p | 301415 |
| 10/07/2015 | 10.50p | 10.90p | 10.30p | 10.50p | 15174 |
| 09/07/2015 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/07/2015 | 10.50p | 10.93p | 10.40p | 10.50p | 21691 |
| 07/07/2015 | 10.50p | 10.93p | 10.50p | 10.50p | 1812 |
| 06/07/2015 | 10.50p | 10.95p | 10.50p | 10.50p | 23434 |
| 03/07/2015 | 10.50p | 10.83p | 10.40p | 10.50p | 8927 |
| 02/07/2015 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/07/2015 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/06/2015 | 10.50p | 10.50p | 10.30p | 10.50p | 48544 |
| 29/06/2015 | 11.00p | 11.00p | 10.50p | 10.50p | 35455 |
| 26/06/2015 | 11.13p | 11.13p | 11.13p | 11.13p | 0 |
| 25/06/2015 | 11.00p | 11.38p | 11.00p | 11.13p | 20000 |
| 24/06/2015 | 11.00p | 11.00p | 10.66p | 11.00p | 1000 |
| 23/06/2015 | 11.00p | 11.00p | 10.65p | 11.00p | 16224 |
| 22/06/2015 | 11.00p | 11.38p | 11.00p | 11.00p | 12217 |
| 19/06/2015 | 11.00p | 11.35p | 11.00p | 11.00p | 57370 |
| 18/06/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/06/2015 | 11.00p | 11.25p | 10.50p | 11.00p | 146666 |
| 16/06/2015 | 11.00p | 11.25p | 11.00p | 11.00p | 8634 |
| 15/06/2015 | 10.50p | 11.25p | 10.50p | 11.00p | 66500 |
| 12/06/2015 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/06/2015 | 10.25p | 10.50p | 10.25p | 10.50p | 20000 |
| 10/06/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/06/2015 | 10.25p | 10.46p | 10.25p | 10.25p | 14276 |
| 08/06/2015 | 11.00p | 11.00p | 10.00p | 10.25p | 208539 |
| 05/06/2015 | 11.88p | 12.25p | 10.50p | 11.00p | 327000 |
| 04/06/2015 | 12.13p | 12.50p | 11.55p | 12.00p | 260451 |
| 03/06/2015 | 12.25p | 13.12p | 12.25p | 12.63p | 678110 |
| 02/06/2015 | 12.50p | 12.81p | 12.10p | 12.25p | 483406 |
| 01/06/2015 | 11.88p | 13.33p | 11.75p | 12.50p | 817571 |
| 29/05/2015 | 11.25p | 12.25p | 11.25p | 11.88p | 156036 |
| 28/05/2015 | 11.25p | 11.60p | 10.76p | 11.25p | 65612 |
| 27/05/2015 | 11.13p | 11.70p | 10.75p | 11.25p | 273144 |
| 26/05/2015 | 10.50p | 11.75p | 10.50p | 11.13p | 502112 |
| 22/05/2015 | 9.00p | 11.00p | 9.00p | 10.50p | 374327 |
| 21/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/05/2015 | 9.00p | 9.00p | 8.63p | 9.00p | 50000 |
| 13/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/05/2015 | 9.00p | 9.49p | 9.00p | 9.00p | 2000 |
| 11/05/2015 | 9.00p | 9.50p | 8.60p | 9.00p | 21131 |
| 08/05/2015 | 9.00p | 9.49p | 9.00p | 9.00p | 4634 |
| 07/05/2015 | 8.88p | 9.25p | 8.88p | 9.00p | 50000 |
| 06/05/2015 | 9.00p | 9.00p | 8.88p | 8.88p | 0 |
| 05/05/2015 | 9.25p | 9.25p | 9.00p | 9.00p | 50000 |
| 01/05/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/04/2015 | 9.00p | 9.50p | 9.00p | 9.25p | 69961 |
| 29/04/2015 | 9.00p | 9.40p | 9.00p | 9.00p | 139 |
| 28/04/2015 | 9.00p | 9.25p | 9.00p | 9.00p | 0 |
| 27/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/04/2015 | 9.00p | 9.00p | 8.65p | 9.00p | 21692 |
| 23/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/04/2015 | 9.00p | 9.25p | 9.00p | 9.00p | 0 |
| 17/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/04/2015 | 9.00p | 9.40p | 9.00p | 9.00p | 2192 |
| 14/04/2015 | 9.00p | 9.00p | 8.61p | 9.00p | 5991 |
| 13/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/04/2015 | 8.75p | 9.00p | 8.75p | 9.00p | 25000 |
| 09/04/2015 | 8.75p | 8.75p | 8.00p | 8.75p | 16980 |
| 08/04/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/04/2015 | 8.75p | 9.50p | 8.75p | 8.75p | 60000 |
| 02/04/2015 | 8.75p | 8.75p | 8.00p | 8.75p | 120000 |
| 01/04/2015 | 8.75p | 8.77p | 8.70p | 8.75p | 90000 |
| 31/03/2015 | 8.75p | 8.75p | 8.00p | 8.75p | 22781 |
| 30/03/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/03/2015 | 8.25p | 8.75p | 8.02p | 8.75p | 65544 |
| 26/03/2015 | 8.38p | 8.38p | 8.11p | 8.25p | 16017 |
| 25/03/2015 | 8.38p | 8.75p | 8.15p | 8.38p | 30000 |
| 24/03/2015 | 8.50p | 8.56p | 8.15p | 8.38p | 32000 |
| 23/03/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/03/2015 | 8.50p | 8.50p | 8.15p | 8.50p | 102796 |
| 19/03/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/03/2015 | 8.50p | 8.75p | 8.50p | 8.50p | 9365 |
| 17/03/2015 | 8.50p | 8.50p | 8.10p | 8.50p | 105729 |
| 16/03/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/03/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/03/2015 | 8.50p | 8.80p | 8.50p | 8.50p | 2 |
| 11/03/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/03/2015 | 8.50p | 8.80p | 8.50p | 8.50p | 72614 |
| 09/03/2015 | 8.50p | 8.50p | 8.00p | 8.50p | 110751 |
| 06/03/2015 | 8.50p | 8.95p | 8.50p | 8.50p | 36063 |
| 05/03/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/03/2015 | 8.63p | 8.95p | 8.48p | 8.50p | 62846 |
| 03/03/2015 | 8.88p | 8.88p | 8.63p | 8.63p | 26348 |
| 02/03/2015 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 27/02/2015 | 8.88p | 8.88p | 8.75p | 8.88p | 2000 |
| 26/02/2015 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 25/02/2015 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 24/02/2015 | 8.88p | 9.47p | 8.75p | 8.88p | 11042 |
| 23/02/2015 | 8.88p | 9.25p | 8.88p | 8.88p | 75000 |
| 20/02/2015 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 19/02/2015 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 18/02/2015 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 17/02/2015 | 9.00p | 9.31p | 8.74p | 8.88p | 25649 |
| 16/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/02/2015 | 9.00p | 9.50p | 8.62p | 9.00p | 23180 |
| 10/02/2015 | 9.00p | 9.45p | 9.00p | 9.00p | 22164 |
| 09/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/02/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/02/2015 | 9.00p | 9.25p | 9.00p | 9.00p | 0 |
| 04/02/2015 | 9.38p | 9.38p | 9.00p | 9.25p | 20000 |
| 03/02/2015 | 9.50p | 9.50p | 9.00p | 9.38p | 10000 |
| 02/02/2015 | 9.50p | 9.75p | 9.31p | 9.50p | 64404 |
| 30/01/2015 | 9.50p | 9.50p | 9.31p | 9.50p | 9607 |
| 29/01/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/01/2015 | 9.50p | 9.50p | 9.00p | 9.50p | 30000 |
| 27/01/2015 | 9.63p | 9.63p | 9.50p | 9.50p | 32000 |
| 26/01/2015 | 9.50p | 9.63p | 9.50p | 9.63p | 0 |
| 23/01/2015 | 9.50p | 9.50p | 9.00p | 9.50p | 0 |
| 22/01/2015 | 9.63p | 9.70p | 9.50p | 9.50p | 96500 |
| 21/01/2015 | 9.00p | 9.75p | 9.00p | 9.63p | 88021 |
| 20/01/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 4048 |
| 19/01/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/01/2015 | 9.13p | 9.13p | 8.98p | 9.00p | 1098 |
| 15/01/2015 | 9.38p | 9.75p | 9.13p | 9.13p | 29470 |
| 14/01/2015 | 9.00p | 9.40p | 8.86p | 9.13p | 32993 |
| 13/01/2015 | 9.00p | 9.00p | 8.85p | 8.88p | 17620 |
| 12/01/2015 | 9.13p | 9.13p | 9.00p | 9.00p | 44100 |
| 09/01/2015 | 9.00p | 9.50p | 9.00p | 9.13p | 3734 |
| 08/01/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/01/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/01/2015 | 9.25p | 9.25p | 9.00p | 9.00p | 0 |
| 05/01/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/01/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/12/2014 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/12/2014 | 9.38p | 9.38p | 9.13p | 9.25p | 80000 |
| 29/12/2014 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 24/12/2014 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 23/12/2014 | 8.75p | 9.50p | 8.75p | 9.38p | 200000 |
| 22/12/2014 | 9.13p | 9.13p | 8.75p | 8.75p | 60351 |
| 19/12/2014 | 9.00p | 9.25p | 8.50p | 9.13p | 109427 |
| 18/12/2014 | 8.13p | 8.50p | 8.13p | 8.25p | 40000 |
| 17/12/2014 | 8.00p | 8.13p | 8.00p | 8.13p | 0 |
| 16/12/2014 | 7.50p | 8.25p | 7.50p | 8.00p | 95886 |
| 15/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/12/2014 | 7.50p | 7.75p | 7.50p | 7.50p | 0 |
| 11/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/12/2014 | 7.50p | 7.75p | 7.50p | 7.50p | 0 |
| 05/12/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 1500 |
| 04/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/12/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/12/2014 | 7.50p | 7.90p | 7.50p | 7.50p | 25000 |
| 01/12/2014 | 7.50p | 7.50p | 7.25p | 7.50p | 62500 |
| 28/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/11/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/11/2014 | 7.25p | 7.90p | 7.25p | 7.50p | 72685 |
| 25/11/2014 | 7.25p | 7.75p | 7.25p | 7.25p | 2134 |
| 24/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/11/2014 | 7.25p | 7.25p | 7.15p | 7.25p | 9214 |
| 11/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/11/2014 | 7.25p | 7.50p | 7.25p | 7.25p | 20000 |
| 06/11/2014 | 7.25p | 7.25p | 7.15p | 7.25p | 40905 |
| 05/11/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/11/2014 | 7.38p | 7.38p | 7.25p | 7.25p | 75000 |
| 03/11/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 31/10/2014 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 30/10/2014 | 7.25p | 7.38p | 7.25p | 7.38p | 25000 |
| 29/10/2014 | 7.38p | 7.38p | 7.08p | 7.25p | 200 |
| 28/10/2014 | 8.00p | 8.00p | 7.05p | 7.38p | 155510 |
| 27/10/2014 | 7.75p | 8.40p | 7.75p | 8.00p | 23809 |
| 24/10/2014 | 7.75p | 7.75p | 7.25p | 7.75p | 505 |
| 23/10/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/10/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 21/10/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/10/2014 | 7.50p | 7.90p | 7.40p | 7.75p | 25050 |
| 17/10/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/10/2014 | 7.25p | 7.50p | 7.04p | 7.50p | 50005 |
*Close Price adjusted for both dividends and splits