Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
United Carpets Group (UCG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2013 | 4.75p | 4.88p | 4.50p | 4.75p | 0 |
| 30/12/2013 | 4.88p | 4.88p | 4.50p | 4.75p | 6000 |
| 27/12/2013 | 4.63p | 5.00p | 4.63p | 4.88p | 15000 |
| 24/12/2013 | 4.50p | 5.00p | 4.40p | 4.88p | 198843 |
| 23/12/2013 | 4.50p | 4.75p | 4.50p | 4.50p | 52500 |
| 20/12/2013 | 4.50p | 4.75p | 4.32p | 4.50p | 416659 |
| 19/12/2013 | 3.25p | 4.90p | 3.13p | 4.50p | 1044794 |
| 18/12/2013 | 3.13p | 3.25p | 2.75p | 3.13p | 0 |
| 17/12/2013 | 3.13p | 3.25p | 2.75p | 3.25p | 0 |
| 16/12/2013 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 13/12/2013 | 3.00p | 3.13p | 2.75p | 3.13p | 100256 |
| 12/12/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 50000 |
| 11/12/2013 | 3.00p | 3.25p | 3.00p | 3.25p | 0 |
| 10/12/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 0 |
| 09/12/2013 | 3.13p | 3.25p | 3.00p | 3.00p | 0 |
| 06/12/2013 | 3.13p | 3.25p | 3.00p | 3.25p | 0 |
| 05/12/2013 | 3.13p | 3.25p | 3.13p | 3.13p | 31524 |
| 04/12/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 26109 |
| 03/12/2013 | 3.13p | 3.25p | 2.75p | 3.13p | 0 |
| 02/12/2013 | 3.13p | 3.25p | 2.75p | 3.13p | 1104545 |
| 29/11/2013 | 2.75p | 3.13p | 2.75p | 3.13p | 167796 |
| 28/11/2013 | 2.75p | 2.75p | 2.66p | 2.75p | 0 |
| 27/11/2013 | 2.75p | 2.75p | 2.66p | 2.75p | 75000 |
| 26/11/2013 | 2.75p | 3.00p | 2.65p | 2.75p | 44000 |
| 25/11/2013 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 22/11/2013 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 21/11/2013 | 3.00p | 3.00p | 2.75p | 2.75p | 4010 |
| 20/11/2013 | 3.38p | 3.38p | 2.75p | 3.00p | 146043 |
| 19/11/2013 | 3.38p | 3.40p | 3.25p | 3.38p | 0 |
| 18/11/2013 | 3.38p | 3.40p | 3.25p | 3.38p | 35500 |
| 15/11/2013 | 3.38p | 3.40p | 3.38p | 3.38p | 0 |
| 14/11/2013 | 3.38p | 3.40p | 3.38p | 3.38p | 4471 |
| 13/11/2013 | 3.38p | 3.40p | 3.26p | 3.38p | 28000 |
| 12/11/2013 | 3.38p | 3.49p | 3.38p | 3.38p | 0 |
| 11/11/2013 | 3.38p | 3.49p | 3.38p | 3.38p | 0 |
| 08/11/2013 | 3.38p | 3.49p | 3.38p | 3.38p | 0 |
| 07/11/2013 | 3.38p | 3.49p | 3.38p | 3.38p | 0 |
| 06/11/2013 | 3.38p | 3.49p | 3.38p | 3.38p | 0 |
| 05/11/2013 | 3.38p | 3.49p | 3.38p | 3.38p | 50000 |
| 04/11/2013 | 3.38p | 3.49p | 3.27p | 3.38p | 0 |
| 01/11/2013 | 3.38p | 3.49p | 3.27p | 3.38p | 0 |
| 31/10/2013 | 3.38p | 3.49p | 3.27p | 3.38p | 37777 |
| 30/10/2013 | 3.38p | 3.62p | 3.33p | 3.38p | 0 |
| 29/10/2013 | 3.50p | 3.62p | 3.33p | 3.38p | 13045 |
| 28/10/2013 | 3.50p | 3.50p | 3.33p | 3.50p | 6665 |
| 25/10/2013 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 24/10/2013 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 23/10/2013 | 3.50p | 3.50p | 3.33p | 3.50p | 1442 |
| 22/10/2013 | 3.50p | 3.62p | 3.50p | 3.50p | 16352 |
| 21/10/2013 | 3.50p | 3.50p | 3.27p | 3.50p | 0 |
| 18/10/2013 | 3.50p | 3.50p | 3.27p | 3.50p | 25000 |
| 17/10/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 16/10/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 15/10/2013 | 3.50p | 3.63p | 3.50p | 3.50p | 495 |
| 14/10/2013 | 3.38p | 3.50p | 3.38p | 3.50p | 10660 |
| 11/10/2013 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 10/10/2013 | 3.38p | 3.38p | 3.30p | 3.38p | 50000 |
| 09/10/2013 | 3.50p | 4.00p | 3.34p | 4.00p | 55685 |
| 08/10/2013 | 3.50p | 3.50p | 3.43p | 3.50p | 52000 |
| 07/10/2013 | 3.50p | 3.50p | 3.38p | 3.50p | 0 |
| 04/10/2013 | 3.50p | 3.50p | 3.38p | 3.50p | 0 |
| 03/10/2013 | 3.38p | 3.50p | 3.38p | 3.50p | 0 |
| 02/10/2013 | 3.38p | 3.50p | 3.38p | 3.38p | 5685 |
| 01/10/2013 | 3.63p | 3.63p | 3.34p | 3.38p | 86088 |
| 30/09/2013 | 3.75p | 3.75p | 3.25p | 3.63p | 230547 |
| 27/09/2013 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 26/09/2013 | 3.75p | 4.00p | 3.75p | 3.75p | 60000 |
| 25/09/2013 | 3.75p | 3.90p | 3.75p | 3.75p | 40000 |
| 24/09/2013 | 3.88p | 4.00p | 3.50p | 3.75p | 2764733 |
| 23/09/2013 | 4.13p | 4.13p | 3.77p | 3.88p | 234060 |
| 20/09/2013 | 4.13p | 4.50p | 4.13p | 4.13p | 35000 |
| 19/09/2013 | 4.13p | 4.45p | 3.92p | 4.13p | 69620 |
| 18/09/2013 | 4.13p | 4.50p | 4.00p | 4.13p | 3335 |
| 17/09/2013 | 3.50p | 4.25p | 3.36p | 4.13p | 106182 |
| 16/09/2013 | 3.25p | 3.50p | 3.25p | 3.50p | 76285 |
| 13/09/2013 | 3.25p | 3.45p | 3.25p | 3.25p | 6961 |
| 12/09/2013 | 3.25p | 3.45p | 3.25p | 3.25p | 18170 |
| 11/09/2013 | 2.63p | 3.45p | 2.63p | 3.25p | 171902 |
| 10/09/2013 | 2.50p | 2.75p | 2.35p | 2.63p | 42647 |
| 09/09/2013 | 2.50p | 2.64p | 2.50p | 2.50p | 15000 |
| 06/09/2013 | 2.50p | 2.65p | 2.50p | 2.50p | 0 |
| 05/09/2013 | 2.50p | 2.65p | 2.50p | 2.50p | 12000 |
| 04/09/2013 | 2.50p | 2.69p | 2.48p | 2.50p | 0 |
| 03/09/2013 | 2.50p | 2.69p | 2.48p | 2.50p | 30000 |
| 02/09/2013 | 2.50p | 2.50p | 2.38p | 2.50p | 0 |
| 30/08/2013 | 2.38p | 2.50p | 2.38p | 2.50p | 50000 |
| 29/08/2013 | 2.38p | 2.38p | 2.28p | 2.38p | 0 |
| 28/08/2013 | 2.38p | 2.38p | 2.28p | 2.38p | 1121 |
| 27/08/2013 | 2.38p | 2.45p | 2.25p | 2.38p | 0 |
| 23/08/2013 | 2.25p | 2.45p | 2.25p | 2.38p | 50000 |
| 22/08/2013 | 2.25p | 2.40p | 2.25p | 2.25p | 0 |
| 21/08/2013 | 2.25p | 2.40p | 2.25p | 2.25p | 19100 |
| 20/08/2013 | 2.13p | 2.25p | 2.13p | 2.25p | 0 |
| 19/08/2013 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
| 16/08/2013 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
| 15/08/2013 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
| 14/08/2013 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
| 13/08/2013 | 2.13p | 2.20p | 2.13p | 2.13p | 0 |
| 12/08/2013 | 2.13p | 2.20p | 2.13p | 2.13p | 50000 |
| 09/08/2013 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 08/08/2013 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 07/08/2013 | 2.13p | 2.50p | 2.00p | 2.50p | 26421 |
| 06/08/2013 | 2.13p | 2.13p | 1.83p | 2.13p | 0 |
| 05/08/2013 | 2.13p | 2.13p | 1.83p | 2.13p | 0 |
| 02/08/2013 | 2.13p | 2.13p | 1.83p | 2.13p | 1500 |
| 01/08/2013 | 2.13p | 2.13p | 1.83p | 2.13p | 0 |
| 31/07/2013 | 2.13p | 2.13p | 1.83p | 2.13p | 24055 |
| 30/07/2013 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 29/07/2013 | 2.13p | 2.13p | 2.13p | 2.13p | 1873 |
| 26/07/2013 | 2.13p | 2.25p | 2.13p | 2.13p | 71626 |
| 25/07/2013 | 2.00p | 2.15p | 1.75p | 2.13p | 137845 |
| 24/07/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 23/07/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 22/07/2013 | 1.63p | 1.88p | 1.50p | 1.88p | 10810 |
| 19/07/2013 | 1.63p | 1.75p | 1.50p | 1.63p | 0 |
| 18/07/2013 | 1.75p | 1.75p | 1.50p | 1.63p | 22083 |
| 17/07/2013 | 1.75p | 1.89p | 1.75p | 1.75p | 0 |
| 16/07/2013 | 1.75p | 1.89p | 1.75p | 1.75p | 10000 |
| 15/07/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 12/07/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 11/07/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 10/07/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 2000 |
| 09/07/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 1130 |
| 08/07/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 05/07/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 50000 |
| 04/07/2013 | 1.75p | 2.25p | 1.75p | 1.75p | 0 |
| 03/07/2013 | 1.75p | 2.25p | 1.75p | 1.75p | 0 |
| 02/07/2013 | 1.75p | 2.25p | 1.75p | 1.75p | 0 |
| 01/07/2013 | 1.88p | 2.25p | 1.75p | 1.75p | 0 |
| 28/06/2013 | 1.88p | 2.25p | 1.88p | 2.25p | 0 |
| 27/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 943 |
| 26/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 25/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 24/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 21/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 20/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 19/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 18/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 1300 |
| 17/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 10500 |
| 14/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 13/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 12/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 11/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 10/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 07/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 06/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 05/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 04/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 03/06/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 500 |
| 31/05/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 0 |
| 30/05/2013 | 1.88p | 1.90p | 1.88p | 1.88p | 1467 |
| 29/05/2013 | 1.88p | 1.88p | 1.55p | 1.88p | 12000 |
| 28/05/2013 | 1.75p | 2.25p | 1.50p | 1.88p | 0 |
| 24/05/2013 | 1.75p | 2.25p | 1.50p | 1.75p | 0 |
| 23/05/2013 | 1.75p | 2.25p | 1.50p | 1.75p | 0 |
| 22/05/2013 | 1.75p | 2.25p | 1.50p | 1.75p | 0 |
| 21/05/2013 | 1.75p | 2.25p | 1.50p | 1.75p | 0 |
| 20/05/2013 | 1.75p | 2.25p | 1.50p | 1.75p | 0 |
| 17/05/2013 | 1.75p | 2.25p | 1.50p | 1.75p | 0 |
| 16/05/2013 | 1.75p | 2.25p | 1.50p | 1.75p | 0 |
| 15/05/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 14/05/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 13/05/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 10/05/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 5000 |
| 09/05/2013 | 1.63p | 1.88p | 1.60p | 1.75p | 0 |
| 08/05/2013 | 1.63p | 1.63p | 1.60p | 1.63p | 300000 |
| 07/05/2013 | 1.63p | 1.88p | 1.30p | 1.63p | 0 |
| 03/05/2013 | 1.88p | 1.88p | 1.30p | 1.63p | 573991 |
| 02/05/2013 | 1.88p | 2.04p | 1.63p | 1.88p | 0 |
| 01/05/2013 | 1.88p | 2.04p | 1.63p | 1.88p | 0 |
| 30/04/2013 | 1.88p | 2.04p | 1.63p | 1.88p | 14861 |
| 29/04/2013 | 1.88p | 2.04p | 1.88p | 1.88p | 1366 |
| 26/04/2013 | 1.88p | 1.88p | 1.63p | 1.88p | 0 |
| 25/04/2013 | 1.88p | 1.88p | 1.63p | 1.88p | 0 |
| 24/04/2013 | 1.88p | 1.88p | 1.63p | 1.88p | 0 |
| 23/04/2013 | 1.88p | 1.88p | 1.63p | 1.88p | 0 |
| 22/04/2013 | 1.88p | 1.88p | 1.63p | 1.88p | 0 |
| 19/04/2013 | 1.88p | 1.88p | 1.63p | 1.88p | 0 |
| 18/04/2013 | 1.88p | 1.88p | 1.63p | 1.88p | 0 |
| 17/04/2013 | 1.88p | 1.88p | 1.63p | 1.88p | 11685 |
| 16/04/2013 | 1.75p | 1.90p | 1.75p | 1.88p | 0 |
| 15/04/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 0 |
| 12/04/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 0 |
| 11/04/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 0 |
| 10/04/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 0 |
| 09/04/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 0 |
| 08/04/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 0 |
| 05/04/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 24000 |
| 04/04/2013 | 1.75p | 1.83p | 1.75p | 1.75p | 0 |
| 03/04/2013 | 1.75p | 1.83p | 1.75p | 1.75p | 26421 |
| 02/04/2013 | 1.75p | 1.83p | 1.75p | 1.75p | 6000 |
| 28/03/2013 | 1.88p | 1.88p | 1.50p | 1.75p | 20100 |
| 27/03/2013 | 2.00p | 2.00p | 1.50p | 1.88p | 0 |
| 26/03/2013 | 1.88p | 2.00p | 1.50p | 2.00p | 0 |
| 25/03/2013 | 2.00p | 2.00p | 1.50p | 1.88p | 206000 |
| 22/03/2013 | 2.00p | 2.00p | 1.75p | 2.00p | 36690 |
| 21/03/2013 | 2.00p | 2.00p | 1.85p | 2.00p | 0 |
| 20/03/2013 | 2.00p | 2.00p | 1.85p | 2.00p | 9080 |
| 19/03/2013 | 2.00p | 2.00p | 1.85p | 2.00p | 18000 |
| 18/03/2013 | 2.13p | 2.13p | 1.85p | 2.00p | 33069 |
*Close Price adjusted for both dividends and splits