Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Stilo International (STL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/01/2015 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/01/2015 | 3.13p | 3.50p | 2.75p | 2.75p | 550801 |
| 06/01/2015 | 2.75p | 3.30p | 2.75p | 3.13p | 95378 |
| 05/01/2015 | 2.63p | 3.00p | 2.63p | 2.75p | 647800 |
| 02/01/2015 | 2.63p | 2.72p | 2.63p | 2.63p | 125000 |
| 31/12/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 30/12/2014 | 2.63p | 2.63p | 2.51p | 2.63p | 36395 |
| 29/12/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 24/12/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 23/12/2014 | 2.63p | 3.00p | 2.50p | 2.63p | 75000 |
| 22/12/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 19/12/2014 | 2.63p | 3.00p | 2.60p | 2.63p | 1442 |
| 18/12/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 17/12/2014 | 2.63p | 2.63p | 2.52p | 2.63p | 25000 |
| 16/12/2014 | 2.63p | 2.63p | 2.60p | 2.63p | 150000 |
| 15/12/2014 | 2.63p | 2.70p | 2.54p | 2.63p | 76778 |
| 12/12/2014 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 11/12/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 10/12/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 09/12/2014 | 2.63p | 2.63p | 2.50p | 2.63p | 60000 |
| 08/12/2014 | 2.63p | 2.75p | 2.55p | 2.63p | 50000 |
| 05/12/2014 | 2.63p | 2.63p | 2.62p | 2.63p | 1068 |
| 04/12/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 03/12/2014 | 2.63p | 2.63p | 2.30p | 2.63p | 115000 |
| 02/12/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 01/12/2014 | 2.63p | 2.63p | 2.55p | 2.63p | 7017 |
| 28/11/2014 | 2.88p | 2.88p | 2.63p | 2.63p | 300000 |
| 27/11/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 26/11/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 25/11/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 100000 |
| 24/11/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 21/11/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 201339 |
| 20/11/2014 | 2.88p | 2.88p | 2.80p | 2.88p | 3501 |
| 19/11/2014 | 2.88p | 2.88p | 2.80p | 2.88p | 71428 |
| 18/11/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 17/11/2014 | 2.88p | 3.13p | 2.88p | 2.88p | 0 |
| 14/11/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 100000 |
| 13/11/2014 | 2.88p | 2.95p | 2.80p | 2.88p | 549126 |
| 12/11/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 75000 |
| 11/11/2014 | 2.88p | 2.94p | 2.75p | 2.88p | 107931 |
| 10/11/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 10000 |
| 07/11/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 50000 |
| 06/11/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 235000 |
| 05/11/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 04/11/2014 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 03/11/2014 | 3.13p | 3.13p | 2.75p | 2.88p | 193500 |
| 31/10/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 12000 |
| 30/10/2014 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 29/10/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 1500 |
| 28/10/2014 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 27/10/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 10000 |
| 24/10/2014 | 3.13p | 3.20p | 3.13p | 3.13p | 3733 |
| 23/10/2014 | 3.13p | 3.13p | 2.82p | 3.13p | 26000 |
| 22/10/2014 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 21/10/2014 | 3.00p | 3.13p | 2.75p | 3.13p | 155000 |
| 20/10/2014 | 3.00p | 3.00p | 2.75p | 3.00p | 111689 |
| 17/10/2014 | 3.00p | 3.00p | 2.90p | 3.00p | 10000 |
| 16/10/2014 | 3.00p | 3.00p | 2.90p | 3.00p | 1638 |
| 15/10/2014 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/10/2014 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/10/2014 | 3.00p | 3.00p | 2.75p | 3.00p | 6000 |
| 10/10/2014 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/10/2014 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/10/2014 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/10/2014 | 3.00p | 3.00p | 2.75p | 3.00p | 25000 |
| 06/10/2014 | 3.00p | 3.00p | 2.88p | 3.00p | 0 |
| 03/10/2014 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/10/2014 | 3.00p | 3.00p | 2.90p | 3.00p | 9218 |
| 01/10/2014 | 3.00p | 3.00p | 2.75p | 3.00p | 50000 |
| 30/09/2014 | 3.00p | 3.05p | 3.00p | 3.00p | 98500 |
| 29/09/2014 | 3.00p | 3.25p | 2.75p | 3.00p | 113000 |
| 26/09/2014 | 3.00p | 3.05p | 3.00p | 3.00p | 1203 |
| 25/09/2014 | 3.25p | 3.25p | 2.76p | 3.00p | 150000 |
| 24/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/09/2014 | 3.25p | 3.25p | 3.15p | 3.25p | 30000 |
| 22/09/2014 | 3.25p | 3.25p | 3.15p | 3.25p | 111942 |
| 19/09/2014 | 3.00p | 3.25p | 2.80p | 3.25p | 1820109 |
| 18/09/2014 | 3.00p | 3.00p | 2.75p | 3.00p | 40000 |
| 17/09/2014 | 3.00p | 3.05p | 2.80p | 3.00p | 90197 |
| 16/09/2014 | 3.13p | 3.13p | 2.75p | 3.00p | 100000 |
| 15/09/2014 | 3.38p | 3.45p | 2.94p | 3.13p | 151392 |
| 12/09/2014 | 3.38p | 3.56p | 3.00p | 3.38p | 216250 |
| 11/09/2014 | 3.88p | 3.88p | 2.81p | 3.38p | 1165749 |
| 10/09/2014 | 4.00p | 4.00p | 3.61p | 4.00p | 35925 |
| 09/09/2014 | 4.00p | 4.00p | 3.76p | 4.00p | 39241 |
| 08/09/2014 | 3.88p | 4.35p | 3.73p | 4.00p | 99166 |
| 05/09/2014 | 3.63p | 4.20p | 3.63p | 3.88p | 105500 |
| 04/09/2014 | 3.63p | 3.86p | 3.63p | 3.63p | 200000 |
| 03/09/2014 | 3.50p | 3.63p | 3.30p | 3.63p | 340000 |
| 02/09/2014 | 3.50p | 3.50p | 3.13p | 3.50p | 175000 |
| 01/09/2014 | 3.25p | 3.50p | 3.25p | 3.50p | 40500 |
| 29/08/2014 | 3.25p | 3.40p | 3.25p | 3.25p | 31069 |
| 28/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/08/2014 | 3.38p | 3.38p | 3.10p | 3.25p | 53274 |
| 22/08/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 21/08/2014 | 3.50p | 3.50p | 3.25p | 3.38p | 50000 |
| 20/08/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/08/2014 | 3.25p | 3.70p | 3.25p | 3.50p | 150000 |
| 18/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/08/2014 | 3.25p | 3.40p | 3.25p | 3.25p | 100637 |
| 13/08/2014 | 3.25p | 3.50p | 3.05p | 3.25p | 238685 |
| 12/08/2014 | 3.25p | 3.36p | 3.25p | 3.25p | 75000 |
| 11/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/08/2014 | 3.25p | 3.42p | 3.25p | 3.25p | 133833 |
| 07/08/2014 | 3.25p | 3.25p | 3.00p | 3.25p | 150000 |
| 06/08/2014 | 3.25p | 3.25p | 3.11p | 3.25p | 100000 |
| 05/08/2014 | 3.50p | 3.50p | 3.00p | 3.25p | 250000 |
| 04/08/2014 | 3.50p | 3.74p | 3.50p | 3.50p | 0 |
| 01/08/2014 | 3.50p | 3.74p | 3.50p | 3.50p | 972 |
| 31/07/2014 | 3.50p | 3.50p | 3.08p | 3.50p | 78485 |
| 30/07/2014 | 3.50p | 3.50p | 3.21p | 3.50p | 40000 |
| 29/07/2014 | 3.25p | 3.50p | 3.25p | 3.50p | 318497 |
| 28/07/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 25/07/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 24/07/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 23/07/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 25000 |
| 22/07/2014 | 3.50p | 3.50p | 3.25p | 3.25p | 30000 |
| 21/07/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 28817 |
| 18/07/2014 | 3.50p | 3.50p | 3.35p | 3.50p | 75000 |
| 17/07/2014 | 3.50p | 3.63p | 3.25p | 3.50p | 66500 |
| 16/07/2014 | 3.50p | 3.63p | 3.25p | 3.50p | 0 |
| 15/07/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 14/07/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 80000 |
| 11/07/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 75000 |
| 10/07/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 80000 |
| 09/07/2014 | 3.50p | 3.59p | 3.25p | 3.50p | 0 |
| 08/07/2014 | 3.50p | 3.59p | 3.25p | 3.50p | 275780 |
| 07/07/2014 | 3.50p | 3.50p | 3.49p | 3.50p | 5000 |
| 04/07/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 51033 |
| 03/07/2014 | 3.50p | 3.50p | 3.05p | 3.50p | 276000 |
| 02/07/2014 | 3.25p | 3.75p | 3.24p | 3.50p | 257392 |
| 01/07/2014 | 3.25p | 3.25p | 3.05p | 3.25p | 88000 |
| 30/06/2014 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 27/06/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/06/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 24232 |
| 25/06/2014 | 3.25p | 3.50p | 3.10p | 3.25p | 50000 |
| 24/06/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 108630 |
| 23/06/2014 | 3.25p | 3.25p | 2.96p | 3.25p | 0 |
| 20/06/2014 | 3.25p | 3.25p | 2.96p | 3.25p | 136874 |
| 19/06/2014 | 3.25p | 3.27p | 3.25p | 3.25p | 75000 |
| 18/06/2014 | 3.25p | 3.25p | 3.20p | 3.25p | 75000 |
| 17/06/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 16/06/2014 | 3.13p | 3.25p | 3.13p | 3.25p | 125000 |
| 13/06/2014 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 12/06/2014 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 11/06/2014 | 3.13p | 3.19p | 3.13p | 3.13p | 7989 |
| 10/06/2014 | 3.13p | 3.13p | 3.05p | 3.13p | 25000 |
| 09/06/2014 | 3.13p | 3.20p | 3.13p | 3.13p | 1127 |
| 06/06/2014 | 3.13p | 3.50p | 3.12p | 3.13p | 53146 |
| 05/06/2014 | 3.25p | 3.30p | 3.00p | 3.13p | 156490 |
| 04/06/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 26500 |
| 03/06/2014 | 3.25p | 3.50p | 3.15p | 3.25p | 50000 |
| 02/06/2014 | 3.25p | 3.25p | 3.15p | 3.25p | 100000 |
| 30/05/2014 | 3.13p | 3.30p | 3.13p | 3.25p | 125303 |
| 29/05/2014 | 3.13p | 3.35p | 3.00p | 3.13p | 0 |
| 28/05/2014 | 3.00p | 3.35p | 3.00p | 3.13p | 267365 |
| 27/05/2014 | 3.25p | 3.25p | 2.88p | 3.00p | 205040 |
| 23/05/2014 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 22/05/2014 | 3.25p | 3.25p | 3.00p | 3.25p | 25000 |
| 21/05/2014 | 3.25p | 3.35p | 3.05p | 3.25p | 274950 |
| 20/05/2014 | 3.25p | 3.25p | 3.05p | 3.25p | 63916 |
| 19/05/2014 | 3.25p | 3.26p | 3.00p | 3.25p | 200000 |
| 16/05/2014 | 3.63p | 3.63p | 3.25p | 3.25p | 60000 |
| 15/05/2014 | 3.63p | 3.63p | 3.38p | 3.63p | 2000 |
| 14/05/2014 | 3.38p | 3.50p | 3.00p | 3.38p | 0 |
| 13/05/2014 | 3.38p | 3.50p | 3.00p | 3.38p | 0 |
| 12/05/2014 | 3.00p | 3.50p | 3.00p | 3.50p | 570415 |
| 09/05/2014 | 3.00p | 3.25p | 2.92p | 3.25p | 283626 |
| 08/05/2014 | 3.00p | 3.03p | 2.92p | 3.00p | 174863 |
| 07/05/2014 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 06/05/2014 | 3.00p | 3.00p | 2.75p | 3.00p | 427993 |
| 02/05/2014 | 3.00p | 3.00p | 2.85p | 3.00p | 26307 |
| 01/05/2014 | 3.00p | 3.00p | 2.85p | 3.00p | 17538 |
| 30/04/2014 | 3.00p | 3.25p | 3.00p | 3.00p | 440000 |
| 29/04/2014 | 3.25p | 3.25p | 2.95p | 3.00p | 85000 |
| 28/04/2014 | 3.38p | 3.38p | 3.00p | 3.25p | 50000 |
| 25/04/2014 | 3.38p | 3.38p | 3.00p | 3.38p | 130000 |
| 24/04/2014 | 3.38p | 3.38p | 3.00p | 3.38p | 0 |
| 23/04/2014 | 3.38p | 3.38p | 3.00p | 3.38p | 25000 |
| 22/04/2014 | 3.38p | 3.50p | 3.10p | 3.38p | 0 |
| 17/04/2014 | 3.50p | 3.50p | 3.10p | 3.38p | 250000 |
| 16/04/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 15/04/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 31554 |
| 14/04/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 152282 |
| 11/04/2014 | 3.63p | 3.63p | 3.25p | 3.50p | 44762 |
| 10/04/2014 | 3.63p | 3.63p | 3.50p | 3.63p | 18173 |
| 09/04/2014 | 3.63p | 3.63p | 3.25p | 3.63p | 1067618 |
| 08/04/2014 | 3.63p | 3.63p | 3.25p | 3.63p | 410288 |
| 07/04/2014 | 3.63p | 3.63p | 3.00p | 3.63p | 260836 |
| 04/04/2014 | 3.63p | 3.63p | 3.26p | 3.63p | 2500 |
| 03/04/2014 | 3.63p | 3.75p | 3.25p | 3.63p | 302201 |
| 02/04/2014 | 3.63p | 3.63p | 3.30p | 3.63p | 42895 |
| 01/04/2014 | 3.63p | 3.66p | 3.25p | 3.63p | 148574 |
| 31/03/2014 | 3.88p | 3.88p | 3.50p | 3.63p | 270000 |
| 28/03/2014 | 3.88p | 4.15p | 3.54p | 3.75p | 40151 |
| 27/03/2014 | 3.88p | 3.88p | 3.55p | 3.88p | 45000 |
| 26/03/2014 | 3.88p | 4.15p | 3.55p | 3.88p | 36406 |
| 25/03/2014 | 3.88p | 3.88p | 3.55p | 3.88p | 5000 |
*Close Price adjusted for both dividends and splits