Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Stilo International (STL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/08/2012 | 4.25p | 4.25p | 4.05p | 4.25p | 0 |
| 22/08/2012 | 4.25p | 4.25p | 4.05p | 4.25p | 2000 |
| 21/08/2012 | 4.25p | 4.38p | 4.05p | 4.25p | 0 |
| 20/08/2012 | 4.38p | 4.38p | 4.05p | 4.25p | 48478 |
| 17/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 25000 |
| 16/08/2012 | 4.63p | 4.63p | 4.25p | 4.38p | 0 |
| 15/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 25531 |
| 14/08/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 0 |
| 13/08/2012 | 4.38p | 4.38p | 4.30p | 4.38p | 80000 |
| 10/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 09/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 50000 |
| 08/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 25000 |
| 07/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 8041 |
| 06/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 03/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 02/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 10869 |
| 01/08/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 31/07/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 3500 |
| 30/07/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 79876 |
| 27/07/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 26/07/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 30000 |
| 25/07/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 35004 |
| 24/07/2012 | 4.38p | 4.50p | 4.25p | 4.38p | 0 |
| 23/07/2012 | 4.50p | 4.50p | 4.25p | 4.38p | 10000 |
| 20/07/2012 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/07/2012 | 4.50p | 4.50p | 4.50p | 4.50p | 30000 |
| 18/07/2012 | 4.50p | 4.50p | 4.40p | 4.50p | 10000 |
| 17/07/2012 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 16/07/2012 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 13/07/2012 | 4.50p | 4.50p | 4.25p | 4.50p | 17502 |
| 12/07/2012 | 4.50p | 4.50p | 4.40p | 4.50p | 100000 |
| 11/07/2012 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 10/07/2012 | 4.50p | 4.50p | 4.13p | 4.50p | 70000 |
| 09/07/2012 | 4.50p | 4.63p | 4.50p | 4.50p | 0 |
| 06/07/2012 | 4.63p | 4.63p | 4.50p | 4.50p | 108337 |
| 05/07/2012 | 4.63p | 4.63p | 4.30p | 4.63p | 20000 |
| 04/07/2012 | 4.63p | 4.63p | 4.41p | 4.63p | 214784 |
| 03/07/2012 | 4.63p | 4.63p | 4.52p | 4.63p | 2301 |
| 02/07/2012 | 4.75p | 4.75p | 4.25p | 4.63p | 170172 |
| 29/06/2012 | 4.75p | 4.75p | 4.52p | 4.75p | 88195 |
| 28/06/2012 | 4.75p | 4.75p | 4.55p | 4.75p | 200000 |
| 27/06/2012 | 4.75p | 4.75p | 4.55p | 4.75p | 25000 |
| 26/06/2012 | 4.75p | 4.75p | 4.56p | 4.75p | 255000 |
| 25/06/2012 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/06/2012 | 4.75p | 4.75p | 4.75p | 4.75p | 555000 |
| 21/06/2012 | 4.75p | 4.75p | 4.56p | 4.75p | 0 |
| 20/06/2012 | 4.75p | 4.75p | 4.56p | 4.75p | 20000 |
| 19/06/2012 | 4.75p | 4.75p | 4.58p | 4.75p | 93259 |
| 18/06/2012 | 4.75p | 4.75p | 4.55p | 4.75p | 45000 |
| 15/06/2012 | 4.75p | 4.75p | 4.60p | 4.75p | 33500 |
| 14/06/2012 | 4.75p | 5.00p | 4.75p | 4.75p | 8712 |
| 13/06/2012 | 4.75p | 5.00p | 4.65p | 4.75p | 11000 |
| 12/06/2012 | 4.75p | 5.00p | 4.50p | 4.75p | 0 |
| 11/06/2012 | 4.50p | 5.00p | 4.50p | 4.75p | 76436 |
| 08/06/2012 | 4.38p | 4.75p | 4.12p | 4.50p | 387961 |
| 07/06/2012 | 4.25p | 4.55p | 4.25p | 4.38p | 50000 |
| 06/06/2012 | 4.50p | 4.50p | 4.25p | 4.25p | 25000 |
| 01/06/2012 | 4.50p | 4.60p | 4.31p | 4.50p | 321500 |
| 31/05/2012 | 4.50p | 4.75p | 4.50p | 4.50p | 310000 |
| 30/05/2012 | 4.38p | 4.83p | 4.38p | 4.50p | 565271 |
| 29/05/2012 | 4.13p | 4.63p | 4.13p | 4.38p | 187755 |
| 28/05/2012 | 4.00p | 4.25p | 4.00p | 4.13p | 105094 |
| 25/05/2012 | 3.88p | 3.88p | 3.80p | 3.88p | 0 |
| 24/05/2012 | 3.88p | 3.88p | 3.80p | 3.88p | 2160 |
| 23/05/2012 | 3.88p | 4.25p | 3.88p | 3.88p | 12306 |
| 22/05/2012 | 3.88p | 4.10p | 3.88p | 3.88p | 40000 |
| 21/05/2012 | 4.00p | 4.25p | 3.88p | 3.88p | 128189 |
| 18/05/2012 | 3.88p | 4.00p | 3.75p | 3.75p | 60000 |
| 17/05/2012 | 3.63p | 4.00p | 3.63p | 3.88p | 150000 |
| 16/05/2012 | 3.63p | 3.75p | 3.50p | 3.50p | 25000 |
| 15/05/2012 | 3.63p | 3.95p | 3.63p | 3.63p | 0 |
| 14/05/2012 | 3.63p | 3.95p | 3.63p | 3.63p | 138000 |
| 11/05/2012 | 3.63p | 3.63p | 3.45p | 3.63p | 5000 |
| 10/05/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 09/05/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 08/05/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 40000 |
| 04/05/2012 | 3.50p | 3.75p | 3.50p | 3.63p | 85074 |
| 03/05/2012 | 3.38p | 3.75p | 3.38p | 3.50p | 100000 |
| 02/05/2012 | 3.25p | 3.50p | 3.25p | 3.38p | 33690 |
| 01/05/2012 | 3.25p | 3.40p | 3.20p | 3.25p | 0 |
| 30/04/2012 | 3.25p | 3.40p | 3.20p | 3.25p | 256000 |
| 27/04/2012 | 3.25p | 3.50p | 3.25p | 3.25p | 70000 |
| 26/04/2012 | 3.38p | 3.38p | 3.25p | 3.25p | 250000 |
| 25/04/2012 | 3.25p | 3.25p | 3.20p | 3.25p | 50000 |
| 24/04/2012 | 3.50p | 3.50p | 3.08p | 3.25p | 655500 |
| 23/04/2012 | 3.75p | 3.75p | 3.36p | 3.50p | 840000 |
| 20/04/2012 | 3.75p | 4.00p | 3.50p | 3.75p | 0 |
| 19/04/2012 | 3.75p | 4.00p | 3.50p | 3.75p | 0 |
| 18/04/2012 | 3.50p | 4.00p | 3.50p | 3.75p | 187015 |
| 17/04/2012 | 3.38p | 3.70p | 3.30p | 3.50p | 105000 |
| 16/04/2012 | 3.38p | 3.75p | 3.38p | 3.38p | 200000 |
| 13/04/2012 | 3.38p | 3.38p | 3.25p | 3.38p | 25000 |
| 12/04/2012 | 3.38p | 3.38p | 3.23p | 3.38p | 2000 |
| 11/04/2012 | 3.38p | 3.38p | 3.06p | 3.38p | 55000 |
| 10/04/2012 | 3.38p | 3.38p | 3.23p | 3.38p | 3979 |
| 05/04/2012 | 3.38p | 3.38p | 3.23p | 3.38p | 2256 |
| 04/04/2012 | 3.38p | 3.38p | 3.23p | 3.38p | 130000 |
| 03/04/2012 | 3.50p | 3.60p | 3.11p | 3.38p | 217573 |
| 02/04/2012 | 3.50p | 3.75p | 3.50p | 3.50p | 100000 |
| 30/03/2012 | 3.50p | 3.75p | 3.30p | 3.50p | 0 |
| 29/03/2012 | 3.50p | 3.75p | 3.30p | 3.50p | 276666 |
| 28/03/2012 | 3.63p | 3.75p | 3.50p | 3.50p | 21756 |
| 27/03/2012 | 3.63p | 3.63p | 3.45p | 3.63p | 2000 |
| 26/03/2012 | 3.63p | 3.63p | 3.45p | 3.63p | 6500 |
| 23/03/2012 | 3.63p | 3.75p | 3.47p | 3.63p | 0 |
| 22/03/2012 | 3.63p | 3.75p | 3.47p | 3.63p | 31000 |
| 21/03/2012 | 3.63p | 3.75p | 3.43p | 3.63p | 254000 |
| 20/03/2012 | 3.38p | 3.65p | 3.15p | 3.63p | 90000 |
| 19/03/2012 | 3.38p | 3.50p | 3.38p | 3.38p | 0 |
| 16/03/2012 | 3.25p | 3.50p | 3.25p | 3.38p | 99340 |
| 15/03/2012 | 3.63p | 3.63p | 2.81p | 3.25p | 345656 |
| 14/03/2012 | 3.63p | 3.95p | 3.50p | 3.63p | 0 |
| 13/03/2012 | 3.63p | 3.95p | 3.50p | 3.63p | 125000 |
| 12/03/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 25000 |
| 09/03/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 0 |
| 08/03/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 0 |
| 07/03/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 0 |
| 06/03/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 101388 |
| 05/03/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 0 |
| 02/03/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 0 |
| 01/03/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 10490 |
| 29/02/2012 | 3.63p | 3.78p | 3.25p | 3.63p | 60490 |
| 28/02/2012 | 3.63p | 3.78p | 3.63p | 3.63p | 0 |
| 27/02/2012 | 3.63p | 3.78p | 3.63p | 3.63p | 0 |
| 24/02/2012 | 3.63p | 3.78p | 3.63p | 3.63p | 1000 |
| 23/02/2012 | 3.63p | 3.63p | 3.38p | 3.63p | 0 |
| 22/02/2012 | 3.38p | 3.63p | 3.38p | 3.63p | 150284 |
| 21/02/2012 | 3.38p | 3.50p | 3.30p | 3.38p | 28266 |
| 20/02/2012 | 3.50p | 3.55p | 3.50p | 3.50p | 55019 |
| 17/02/2012 | 3.75p | 3.75p | 3.50p | 3.50p | 65000 |
| 16/02/2012 | 3.75p | 3.75p | 3.73p | 3.75p | 0 |
| 15/02/2012 | 3.75p | 3.75p | 3.73p | 3.75p | 0 |
| 14/02/2012 | 3.75p | 3.75p | 3.73p | 3.75p | 26416 |
| 13/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 10/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 1900 |
| 09/02/2012 | 3.75p | 3.75p | 3.45p | 3.75p | 0 |
| 08/02/2012 | 3.75p | 3.75p | 3.45p | 3.75p | 0 |
| 07/02/2012 | 3.75p | 3.75p | 3.45p | 3.75p | 0 |
| 06/02/2012 | 3.75p | 3.75p | 3.45p | 3.75p | 29261 |
| 03/02/2012 | 3.75p | 3.75p | 3.51p | 3.75p | 15000 |
| 02/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 01/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 15000 |
| 31/01/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 30/01/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 150000 |
| 27/01/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 26/01/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 25/01/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 24/01/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 23/01/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 110000 |
| 20/01/2012 | 3.75p | 3.85p | 3.75p | 3.75p | 20172 |
| 19/01/2012 | 3.75p | 3.75p | 3.51p | 3.75p | 1000 |
| 18/01/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 135000 |
| 17/01/2012 | 3.50p | 3.92p | 3.50p | 3.75p | 58478 |
| 16/01/2012 | 3.50p | 3.66p | 3.50p | 3.50p | 50000 |
| 13/01/2012 | 3.63p | 3.63p | 3.36p | 3.50p | 30000 |
| 12/01/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 15000 |
| 11/01/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 0 |
| 10/01/2012 | 3.63p | 3.63p | 3.36p | 3.63p | 10000 |
| 09/01/2012 | 3.63p | 3.85p | 3.35p | 3.63p | 96689 |
| 06/01/2012 | 3.63p | 3.63p | 3.50p | 3.63p | 250000 |
| 05/01/2012 | 3.63p | 3.85p | 3.63p | 3.63p | 13000 |
| 04/01/2012 | 3.38p | 3.75p | 3.36p | 3.63p | 233371 |
| 03/01/2012 | 3.63p | 3.63p | 3.38p | 3.38p | 21786 |
| 30/12/2011 | 3.63p | 3.75p | 3.54p | 3.63p | 0 |
| 29/12/2011 | 3.75p | 3.75p | 3.54p | 3.63p | 275000 |
| 28/12/2011 | 3.75p | 3.75p | 3.55p | 3.75p | 150000 |
| 23/12/2011 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 22/12/2011 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 21/12/2011 | 3.63p | 3.75p | 3.50p | 3.75p | 128195 |
| 20/12/2011 | 3.63p | 3.63p | 3.51p | 3.63p | 1427 |
| 19/12/2011 | 3.75p | 3.75p | 3.53p | 3.63p | 147270 |
| 16/12/2011 | 3.75p | 3.99p | 3.75p | 3.75p | 24627 |
| 15/12/2011 | 3.88p | 3.95p | 3.65p | 3.75p | 167721 |
| 14/12/2011 | 4.00p | 4.20p | 3.80p | 3.88p | 191715 |
| 13/12/2011 | 3.75p | 4.00p | 3.67p | 4.00p | 213989 |
| 12/12/2011 | 3.50p | 4.00p | 3.50p | 3.75p | 207319 |
| 09/12/2011 | 3.50p | 3.75p | 3.46p | 3.50p | 48256 |
| 08/12/2011 | 3.50p | 3.50p | 3.45p | 3.50p | 40000 |
| 07/12/2011 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 06/12/2011 | 3.50p | 3.75p | 3.50p | 3.50p | 27000 |
| 05/12/2011 | 3.50p | 3.50p | 3.42p | 3.50p | 90000 |
| 02/12/2011 | 3.50p | 3.69p | 3.41p | 3.50p | 85000 |
| 01/12/2011 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 30/11/2011 | 3.50p | 3.50p | 3.25p | 3.50p | 128770 |
| 29/11/2011 | 3.38p | 3.50p | 3.30p | 3.50p | 290000 |
| 28/11/2011 | 3.38p | 3.38p | 3.26p | 3.38p | 0 |
| 25/11/2011 | 3.38p | 3.38p | 3.26p | 3.38p | 50000 |
| 24/11/2011 | 3.38p | 3.50p | 3.38p | 3.38p | 0 |
| 23/11/2011 | 3.38p | 3.50p | 3.38p | 3.38p | 50000 |
| 22/11/2011 | 3.38p | 3.38p | 3.26p | 3.38p | 105000 |
| 21/11/2011 | 3.38p | 3.75p | 3.26p | 3.38p | 31155 |
| 18/11/2011 | 3.25p | 3.50p | 3.25p | 3.38p | 30000 |
| 17/11/2011 | 3.25p | 3.38p | 3.15p | 3.25p | 0 |
| 16/11/2011 | 3.25p | 3.38p | 3.15p | 3.25p | 0 |
| 15/11/2011 | 3.38p | 3.38p | 3.15p | 3.25p | 10000 |
| 14/11/2011 | 3.63p | 3.63p | 3.25p | 3.25p | 162963 |
| 11/11/2011 | 3.63p | 3.99p | 3.55p | 3.63p | 87031 |
| 10/11/2011 | 3.88p | 3.88p | 3.50p | 3.63p | 50000 |
| 09/11/2011 | 3.88p | 3.88p | 3.81p | 3.88p | 25000 |
| 08/11/2011 | 3.50p | 4.38p | 3.50p | 3.88p | 710759 |
*Close Price adjusted for both dividends and splits