Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Stilo International (STL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/01/2011 | 2.55p | 2.75p | 2.55p | 2.75p | 0 |
| 12/01/2011 | 2.55p | 2.75p | 2.55p | 2.75p | 1600 |
| 11/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 10/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 06/01/2011 | 2.75p | 2.75p | 2.70p | 2.75p | 50000 |
| 05/01/2011 | 2.75p | 2.75p | 2.70p | 2.75p | 14263 |
| 04/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 31/12/2010 | 2.75p | 2.88p | 2.75p | 2.88p | 0 |
| 30/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 24/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 23/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 22/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 21/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/12/2010 | 2.75p | 3.00p | 2.50p | 2.75p | 342847 |
| 17/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/12/2010 | 2.75p | 2.75p | 2.60p | 2.75p | 10000 |
| 15/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/12/2010 | 2.75p | 2.75p | 2.60p | 2.75p | 3000 |
| 13/12/2010 | 2.75p | 2.75p | 2.56p | 2.75p | 456021 |
| 10/12/2010 | 2.75p | 2.75p | 2.50p | 2.75p | 535000 |
| 09/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 08/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 500000 |
| 06/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 03/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 02/12/2010 | 2.75p | 3.00p | 2.75p | 2.75p | 500 |
| 01/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 26/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/11/2010 | 2.75p | 2.75p | 2.55p | 2.75p | 202324 |
| 24/11/2010 | 2.75p | 2.75p | 2.55p | 2.75p | 100946 |
| 23/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 22/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/11/2010 | 2.75p | 3.00p | 2.58p | 2.75p | 96600 |
| 18/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 100000 |
| 17/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/11/2010 | 2.75p | 2.80p | 2.75p | 2.75p | 200000 |
| 15/11/2010 | 2.75p | 2.75p | 2.55p | 2.75p | 50000 |
| 12/11/2010 | 2.75p | 2.75p | 2.55p | 2.75p | 500 |
| 11/11/2010 | 2.75p | 2.75p | 2.50p | 2.75p | 51000 |
| 10/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 09/11/2010 | 2.75p | 2.85p | 2.75p | 2.75p | 70087 |
| 08/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 05/11/2010 | 2.75p | 2.75p | 2.54p | 2.75p | 20000 |
| 04/11/2010 | 2.75p | 2.75p | 2.51p | 2.75p | 39841 |
| 03/11/2010 | 2.75p | 2.75p | 2.54p | 2.75p | 1450 |
| 02/11/2010 | 2.75p | 2.75p | 2.50p | 2.75p | 112500 |
| 01/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 28/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 27/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 26/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/10/2010 | 2.75p | 2.75p | 2.50p | 2.75p | 400000 |
| 22/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 21/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/10/2010 | 2.75p | 2.75p | 2.57p | 2.75p | 125000 |
| 18/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/10/2010 | 2.75p | 2.75p | 2.50p | 2.75p | 490000 |
| 14/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/10/2010 | 2.75p | 2.75p | 2.58p | 2.75p | 50000 |
| 12/10/2010 | 2.75p | 2.75p | 2.50p | 2.75p | 30000 |
| 11/10/2010 | 2.75p | 2.80p | 2.62p | 2.75p | 435000 |
| 08/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/10/2010 | 2.75p | 2.75p | 2.60p | 2.75p | 22106 |
| 06/10/2010 | 2.75p | 2.90p | 2.56p | 2.75p | 356200 |
| 05/10/2010 | 2.75p | 2.75p | 2.58p | 2.75p | 150000 |
| 04/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 01/10/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/09/2010 | 2.75p | 2.75p | 2.57p | 2.75p | 25000 |
| 29/09/2010 | 2.75p | 2.75p | 2.58p | 2.75p | 105870 |
| 28/09/2010 | 2.75p | 2.75p | 2.57p | 2.75p | 105485 |
| 27/09/2010 | 2.75p | 2.75p | 2.67p | 2.75p | 99106 |
| 24/09/2010 | 2.75p | 2.75p | 2.55p | 2.75p | 168250 |
| 23/09/2010 | 2.50p | 3.00p | 2.42p | 2.75p | 493700 |
| 22/09/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 21/09/2010 | 2.50p | 2.50p | 2.40p | 2.50p | 140000 |
| 20/09/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/09/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 16/09/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/09/2010 | 2.50p | 2.50p | 2.31p | 2.50p | 36000 |
| 14/09/2010 | 2.50p | 2.50p | 2.31p | 2.50p | 5000 |
| 13/09/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 10/09/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/09/2010 | 2.50p | 2.55p | 2.25p | 2.50p | 200000 |
| 08/09/2010 | 2.50p | 2.50p | 2.28p | 2.50p | 7875 |
| 07/09/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 06/09/2010 | 2.50p | 2.50p | 2.27p | 2.50p | 200000 |
| 03/09/2010 | 2.50p | 2.50p | 2.25p | 2.50p | 187156 |
| 02/09/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 01/09/2010 | 2.50p | 2.50p | 2.40p | 2.50p | 130000 |
| 31/08/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 360000 |
| 27/08/2010 | 2.50p | 2.63p | 2.30p | 2.50p | 48704 |
| 26/08/2010 | 2.50p | 2.50p | 2.28p | 2.50p | 7000 |
| 25/08/2010 | 2.50p | 2.50p | 2.38p | 2.50p | 88500 |
| 24/08/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 23/08/2010 | 2.50p | 2.63p | 2.50p | 2.50p | 3366 |
| 20/08/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 19/08/2010 | 2.50p | 2.50p | 2.36p | 2.50p | 4866 |
| 18/08/2010 | 2.50p | 2.50p | 2.25p | 2.50p | 44500 |
| 17/08/2010 | 2.50p | 2.64p | 2.50p | 2.50p | 3712 |
| 16/08/2010 | 2.50p | 2.65p | 2.35p | 2.50p | 95000 |
| 13/08/2010 | 2.38p | 2.50p | 2.38p | 2.50p | 0 |
| 12/08/2010 | 2.50p | 2.50p | 2.30p | 2.38p | 210505 |
| 11/08/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 10/08/2010 | 2.50p | 2.75p | 2.50p | 2.50p | 50000 |
| 09/08/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 06/08/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 05/08/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 04/08/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 03/08/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 02/08/2010 | 2.50p | 2.50p | 2.25p | 2.50p | 100000 |
| 30/07/2010 | 2.50p | 2.50p | 2.32p | 2.50p | 50000 |
| 29/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 28/07/2010 | 2.50p | 2.50p | 2.32p | 2.50p | 40000 |
| 27/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 26/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 23/07/2010 | 2.63p | 2.63p | 2.31p | 2.50p | 220597 |
| 22/07/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 21/07/2010 | 2.75p | 2.95p | 2.60p | 2.63p | 101529 |
| 20/07/2010 | 2.13p | 3.00p | 2.13p | 2.75p | 376508 |
| 19/07/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/07/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/07/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/07/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/07/2010 | 2.00p | 2.13p | 2.00p | 2.00p | 100000 |
| 12/07/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/07/2010 | 2.00p | 2.00p | 1.86p | 2.00p | 113683 |
| 08/07/2010 | 2.00p | 2.00p | 1.86p | 2.00p | 30000 |
| 07/07/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/07/2010 | 2.00p | 2.00p | 1.85p | 2.00p | 3000 |
| 05/07/2010 | 2.00p | 2.19p | 2.00p | 2.00p | 100000 |
| 02/07/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/07/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/06/2010 | 2.00p | 2.00p | 1.78p | 2.00p | 1871 |
| 18/06/2010 | 2.00p | 2.00p | 1.78p | 2.00p | 5758 |
| 17/06/2010 | 2.00p | 2.03p | 2.00p | 2.00p | 300000 |
| 16/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/06/2010 | 2.00p | 2.00p | 1.77p | 2.00p | 50000 |
| 14/06/2010 | 2.00p | 2.00p | 1.89p | 2.00p | 170010 |
| 11/06/2010 | 2.00p | 2.25p | 2.00p | 2.00p | 50000 |
| 10/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/06/2010 | 1.98p | 2.20p | 1.89p | 2.00p | 257500 |
| 08/06/2010 | 2.00p | 2.00p | 1.85p | 1.98p | 225000 |
| 07/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/06/2010 | 2.00p | 2.10p | 1.82p | 2.00p | 180000 |
| 02/06/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/06/2010 | 2.00p | 2.05p | 2.00p | 2.00p | 40000 |
| 28/05/2010 | 2.00p | 2.05p | 1.75p | 2.00p | 1145000 |
| 27/05/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/05/2010 | 2.00p | 2.00p | 1.95p | 2.00p | 66000 |
| 25/05/2010 | 2.00p | 2.00p | 1.81p | 2.00p | 119511 |
| 24/05/2010 | 2.00p | 2.15p | 1.80p | 2.00p | 160000 |
| 21/05/2010 | 2.00p | 2.00p | 2.00p | 2.00p | 126801 |
| 20/05/2010 | 1.75p | 2.00p | 1.75p | 2.00p | 1628469 |
| 19/05/2010 | 1.75p | 1.90p | 1.55p | 1.75p | 1600000 |
| 18/05/2010 | 1.35p | 1.85p | 1.35p | 1.75p | 755000 |
| 17/05/2010 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/05/2010 | 1.35p | 1.35p | 1.20p | 1.35p | 50000 |
| 13/05/2010 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/05/2010 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/05/2010 | 1.28p | 1.40p | 1.28p | 1.35p | 50000 |
| 10/05/2010 | 1.12p | 1.27p | 1.12p | 1.27p | 470632 |
| 07/05/2010 | 1.18p | 1.18p | 1.13p | 1.13p | 200000 |
| 06/05/2010 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 05/05/2010 | 1.18p | 1.25p | 1.10p | 1.18p | 290000 |
| 04/05/2010 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 30/04/2010 | 1.18p | 1.18p | 1.10p | 1.18p | 50000 |
| 29/04/2010 | 1.18p | 1.22p | 1.10p | 1.18p | 603464 |
| 28/04/2010 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 27/04/2010 | 1.18p | 1.25p | 1.00p | 1.18p | 400195 |
| 26/04/2010 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/04/2010 | 1.23p | 1.23p | 1.10p | 1.18p | 494549 |
| 22/04/2010 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 21/04/2010 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 20/04/2010 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 19/04/2010 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 16/04/2010 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 15/04/2010 | 1.18p | 1.18p | 1.10p | 1.18p | 100000 |
| 14/04/2010 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 13/04/2010 | 1.18p | 1.18p | 1.10p | 1.18p | 90000 |
| 12/04/2010 | 1.18p | 1.18p | 1.10p | 1.18p | 375000 |
| 09/04/2010 | 1.23p | 1.23p | 1.10p | 1.18p | 450614 |
*Close Price adjusted for both dividends and splits