Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Stilo International (STL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2016 | 7.13p | 7.13p | 6.75p | 7.13p | 179000 |
| 05/08/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 1008 |
| 04/08/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 10000 |
| 03/08/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 70175 |
| 02/08/2016 | 7.13p | 7.13p | 6.75p | 7.13p | 38283 |
| 01/08/2016 | 7.00p | 7.13p | 6.75p | 7.13p | 137500 |
| 29/07/2016 | 6.75p | 7.00p | 6.75p | 7.00p | 322294 |
| 28/07/2016 | 7.25p | 7.38p | 6.75p | 6.75p | 286355 |
| 27/07/2016 | 6.25p | 7.38p | 6.25p | 7.25p | 673272 |
| 26/07/2016 | 6.25p | 6.40p | 6.15p | 6.25p | 201359 |
| 25/07/2016 | 6.25p | 6.25p | 6.15p | 6.25p | 8240 |
| 22/07/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/07/2016 | 6.25p | 6.39p | 6.00p | 6.25p | 78190 |
| 20/07/2016 | 6.13p | 6.35p | 6.02p | 6.25p | 238214 |
| 19/07/2016 | 6.25p | 6.25p | 6.13p | 6.13p | 0 |
| 18/07/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/07/2016 | 6.25p | 6.25p | 6.05p | 6.25p | 205485 |
| 14/07/2016 | 6.25p | 6.39p | 6.06p | 6.25p | 34295 |
| 13/07/2016 | 6.25p | 6.40p | 6.25p | 6.25p | 15429 |
| 12/07/2016 | 6.00p | 6.25p | 6.00p | 6.25p | 271255 |
| 11/07/2016 | 6.00p | 6.20p | 5.90p | 6.00p | 225518 |
| 08/07/2016 | 6.00p | 6.10p | 5.87p | 6.00p | 75000 |
| 07/07/2016 | 6.25p | 6.25p | 5.87p | 6.00p | 566040 |
| 06/07/2016 | 6.00p | 6.25p | 5.88p | 6.25p | 193956 |
| 05/07/2016 | 6.00p | 6.00p | 5.78p | 6.00p | 127853 |
| 04/07/2016 | 5.75p | 6.00p | 5.75p | 6.00p | 281184 |
| 01/07/2016 | 5.75p | 5.95p | 5.70p | 5.75p | 109269 |
| 30/06/2016 | 5.75p | 5.95p | 5.75p | 5.75p | 145700 |
| 29/06/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 28/06/2016 | 5.75p | 5.95p | 5.63p | 5.75p | 12610 |
| 27/06/2016 | 5.75p | 5.95p | 5.58p | 5.75p | 116500 |
| 24/06/2016 | 5.25p | 5.90p | 5.25p | 5.75p | 150000 |
| 23/06/2016 | 5.88p | 5.99p | 5.86p | 5.88p | 125618 |
| 22/06/2016 | 5.88p | 5.90p | 5.88p | 5.88p | 40000 |
| 21/06/2016 | 5.88p | 5.88p | 5.75p | 5.88p | 247500 |
| 20/06/2016 | 5.75p | 5.95p | 5.70p | 5.88p | 1270978 |
| 17/06/2016 | 5.50p | 5.75p | 5.50p | 5.63p | 100000 |
| 16/06/2016 | 5.50p | 5.60p | 5.50p | 5.50p | 122709 |
| 15/06/2016 | 5.50p | 5.50p | 5.45p | 5.50p | 70000 |
| 14/06/2016 | 5.50p | 5.50p | 5.45p | 5.50p | 120000 |
| 13/06/2016 | 5.63p | 5.70p | 5.25p | 5.50p | 128388 |
| 10/06/2016 | 5.63p | 5.63p | 5.25p | 5.63p | 100000 |
| 09/06/2016 | 5.63p | 5.70p | 5.50p | 5.63p | 49230 |
| 08/06/2016 | 5.63p | 5.80p | 5.63p | 5.63p | 30886 |
| 07/06/2016 | 5.63p | 5.80p | 5.25p | 5.63p | 14177 |
| 06/06/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 03/06/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 02/06/2016 | 5.63p | 5.65p | 5.63p | 5.63p | 27957 |
| 01/06/2016 | 5.63p | 5.63p | 5.33p | 5.63p | 19639 |
| 31/05/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 27/05/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 26/05/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 25/05/2016 | 5.63p | 5.80p | 5.25p | 5.63p | 478709 |
| 24/05/2016 | 5.63p | 5.85p | 5.63p | 5.63p | 1752 |
| 23/05/2016 | 5.88p | 5.88p | 5.55p | 5.63p | 56418 |
| 20/05/2016 | 5.88p | 5.91p | 5.88p | 5.88p | 560 |
| 19/05/2016 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 18/05/2016 | 5.75p | 5.95p | 5.55p | 5.88p | 179613 |
| 17/05/2016 | 5.63p | 5.95p | 5.63p | 5.75p | 50000 |
| 16/05/2016 | 5.63p | 5.85p | 5.63p | 5.63p | 60000 |
| 13/05/2016 | 5.63p | 5.85p | 5.52p | 5.63p | 1770 |
| 12/05/2016 | 5.63p | 5.95p | 5.45p | 5.63p | 57475 |
| 11/05/2016 | 5.63p | 5.95p | 5.63p | 5.63p | 17910 |
| 10/05/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 09/05/2016 | 5.50p | 5.70p | 5.50p | 5.63p | 150000 |
| 06/05/2016 | 5.88p | 5.88p | 5.50p | 5.50p | 128745 |
| 05/05/2016 | 6.25p | 6.25p | 5.58p | 5.88p | 134390 |
| 04/05/2016 | 6.25p | 6.25p | 6.20p | 6.25p | 100000 |
| 03/05/2016 | 6.50p | 6.50p | 6.00p | 6.25p | 20654 |
| 29/04/2016 | 6.50p | 6.50p | 6.25p | 6.50p | 24300 |
| 28/04/2016 | 6.50p | 6.50p | 6.27p | 6.50p | 30000 |
| 27/04/2016 | 6.13p | 6.75p | 6.13p | 6.50p | 362132 |
| 26/04/2016 | 6.25p | 6.50p | 6.09p | 6.13p | 140016 |
| 25/04/2016 | 6.25p | 6.33p | 6.00p | 6.25p | 120000 |
| 22/04/2016 | 6.25p | 6.25p | 6.00p | 6.25p | 194888 |
| 21/04/2016 | 6.25p | 6.25p | 6.00p | 6.25p | 2204 |
| 20/04/2016 | 6.25p | 6.25p | 6.00p | 6.25p | 20000 |
| 19/04/2016 | 6.25p | 6.50p | 6.00p | 6.25p | 64000 |
| 18/04/2016 | 6.25p | 6.45p | 6.08p | 6.25p | 52664 |
| 15/04/2016 | 6.63p | 6.90p | 6.00p | 6.25p | 621067 |
| 14/04/2016 | 5.63p | 6.70p | 5.63p | 6.63p | 653133 |
| 13/04/2016 | 5.38p | 5.63p | 5.26p | 5.63p | 177000 |
| 12/04/2016 | 5.50p | 5.63p | 5.31p | 5.38p | 145000 |
| 11/04/2016 | 6.13p | 6.13p | 5.50p | 5.50p | 141015 |
| 08/04/2016 | 5.88p | 6.15p | 5.79p | 6.13p | 126504 |
| 07/04/2016 | 6.13p | 6.13p | 5.75p | 5.88p | 20000 |
| 06/04/2016 | 6.13p | 6.13p | 6.00p | 6.13p | 0 |
| 05/04/2016 | 6.13p | 6.13p | 5.75p | 6.13p | 54194 |
| 04/04/2016 | 6.13p | 6.32p | 5.75p | 6.13p | 345648 |
| 01/04/2016 | 5.88p | 6.39p | 5.85p | 6.13p | 280123 |
| 31/03/2016 | 5.63p | 6.00p | 5.63p | 5.88p | 125000 |
| 30/03/2016 | 5.63p | 5.96p | 5.44p | 5.63p | 55036 |
| 29/03/2016 | 5.25p | 5.80p | 5.25p | 5.63p | 237075 |
| 24/03/2016 | 5.25p | 5.50p | 5.08p | 5.25p | 67513 |
| 23/03/2016 | 5.25p | 5.41p | 5.25p | 5.25p | 161000 |
| 22/03/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/03/2016 | 5.50p | 5.50p | 5.00p | 5.25p | 225000 |
| 18/03/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/03/2016 | 5.63p | 5.85p | 5.33p | 5.50p | 98133 |
| 16/03/2016 | 6.25p | 6.25p | 5.00p | 5.63p | 1074176 |
| 15/03/2016 | 6.25p | 6.33p | 5.75p | 6.13p | 226579 |
| 14/03/2016 | 6.13p | 6.49p | 5.89p | 6.25p | 259552 |
| 11/03/2016 | 6.13p | 6.38p | 5.86p | 6.13p | 123485 |
| 10/03/2016 | 5.88p | 6.13p | 5.79p | 6.13p | 210000 |
| 09/03/2016 | 5.75p | 6.00p | 5.75p | 5.88p | 155587 |
| 08/03/2016 | 5.63p | 5.75p | 5.63p | 5.75p | 0 |
| 07/03/2016 | 5.50p | 6.00p | 5.29p | 5.63p | 123651 |
| 04/03/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/03/2016 | 5.38p | 5.65p | 5.33p | 5.50p | 74918 |
| 02/03/2016 | 5.38p | 5.38p | 5.13p | 5.38p | 712 |
| 01/03/2016 | 5.38p | 5.50p | 5.38p | 5.38p | 100000 |
| 29/02/2016 | 5.38p | 5.50p | 5.13p | 5.38p | 14091 |
| 26/02/2016 | 5.25p | 5.50p | 5.15p | 5.38p | 129415 |
| 25/02/2016 | 5.25p | 5.50p | 5.13p | 5.25p | 85000 |
| 24/02/2016 | 5.25p | 5.30p | 5.08p | 5.25p | 74486 |
| 23/02/2016 | 5.25p | 5.30p | 5.10p | 5.25p | 75000 |
| 22/02/2016 | 5.13p | 5.50p | 5.13p | 5.25p | 50000 |
| 19/02/2016 | 5.00p | 5.22p | 4.63p | 5.13p | 79879 |
| 18/02/2016 | 5.00p | 5.00p | 4.95p | 5.00p | 100000 |
| 17/02/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/02/2016 | 4.75p | 5.00p | 4.50p | 5.00p | 149091 |
| 15/02/2016 | 5.25p | 5.25p | 4.51p | 4.75p | 166500 |
| 12/02/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 25779 |
| 11/02/2016 | 5.25p | 5.50p | 5.25p | 5.25p | 8 |
| 10/02/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/02/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/02/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 385000 |
| 05/02/2016 | 5.38p | 5.50p | 5.15p | 5.25p | 295271 |
| 04/02/2016 | 5.25p | 5.49p | 5.25p | 5.38p | 5622 |
| 03/02/2016 | 5.38p | 5.41p | 5.00p | 5.25p | 124260 |
| 02/02/2016 | 4.25p | 5.50p | 4.20p | 5.38p | 691952 |
| 01/02/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 216767 |
| 29/01/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 17257 |
| 28/01/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 151440 |
| 27/01/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 86311 |
| 26/01/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 25000 |
| 25/01/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 60000 |
| 22/01/2016 | 4.25p | 4.25p | 4.03p | 4.25p | 1700 |
| 21/01/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 254524 |
| 20/01/2016 | 4.25p | 4.25p | 4.03p | 4.25p | 125000 |
| 19/01/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/01/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 850000 |
| 15/01/2016 | 4.25p | 4.28p | 4.25p | 4.25p | 100000 |
| 14/01/2016 | 4.38p | 4.38p | 4.25p | 4.25p | 134489 |
| 13/01/2016 | 4.50p | 4.50p | 4.13p | 4.38p | 379560 |
| 12/01/2016 | 4.50p | 4.50p | 4.25p | 4.50p | 262000 |
| 11/01/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/01/2016 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 07/01/2016 | 4.63p | 4.63p | 4.25p | 4.50p | 177252 |
| 06/01/2016 | 4.63p | 4.63p | 4.51p | 4.63p | 90000 |
| 05/01/2016 | 4.63p | 4.63p | 4.50p | 4.63p | 65675 |
| 04/01/2016 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 31/12/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 30/12/2015 | 4.63p | 4.63p | 4.51p | 4.63p | 6377 |
| 29/12/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 24/12/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 23/12/2015 | 4.63p | 4.63p | 4.25p | 4.63p | 25000 |
| 22/12/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 21/12/2015 | 4.63p | 4.63p | 4.25p | 4.63p | 282922 |
| 18/12/2015 | 4.63p | 4.75p | 4.50p | 4.63p | 15898 |
| 17/12/2015 | 4.63p | 4.63p | 4.25p | 4.63p | 100000 |
| 16/12/2015 | 4.63p | 4.63p | 4.25p | 4.63p | 173900 |
| 15/12/2015 | 4.63p | 4.63p | 4.55p | 4.63p | 53846 |
| 14/12/2015 | 4.63p | 4.63p | 4.50p | 4.63p | 3650 |
| 11/12/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 10/12/2015 | 4.63p | 4.63p | 4.25p | 4.63p | 557873 |
| 09/12/2015 | 4.63p | 4.75p | 4.55p | 4.63p | 659890 |
| 08/12/2015 | 4.63p | 4.63p | 4.20p | 4.63p | 6331000 |
| 07/12/2015 | 4.63p | 4.63p | 4.25p | 4.63p | 59782 |
| 04/12/2015 | 4.50p | 4.75p | 4.25p | 4.63p | 1180401 |
| 03/12/2015 | 4.50p | 4.50p | 4.25p | 4.50p | 64000 |
| 02/12/2015 | 4.63p | 4.63p | 4.25p | 4.50p | 195000 |
| 01/12/2015 | 5.25p | 5.25p | 4.31p | 4.63p | 732809 |
| 30/11/2015 | 5.25p | 5.25p | 5.07p | 5.25p | 4000 |
| 27/11/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/11/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 300000 |
| 25/11/2015 | 5.25p | 5.25p | 4.80p | 5.25p | 40000 |
| 24/11/2015 | 5.25p | 5.25p | 5.09p | 5.25p | 9823 |
| 23/11/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 32766 |
| 20/11/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 3881 |
| 19/11/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/11/2015 | 5.13p | 5.25p | 5.00p | 5.25p | 19801 |
| 17/11/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/11/2015 | 5.13p | 5.13p | 5.00p | 5.13p | 6000 |
| 13/11/2015 | 5.25p | 5.25p | 5.10p | 5.25p | 9803 |
| 12/11/2015 | 5.38p | 5.38p | 4.98p | 5.25p | 125000 |
| 11/11/2015 | 5.38p | 5.38p | 5.31p | 5.38p | 1653 |
| 10/11/2015 | 5.38p | 5.50p | 5.00p | 5.38p | 350000 |
| 09/11/2015 | 5.38p | 5.38p | 5.38p | 5.38p | 200000 |
| 06/11/2015 | 5.38p | 5.38p | 5.10p | 5.38p | 200000 |
| 05/11/2015 | 5.38p | 5.38p | 5.00p | 5.38p | 183667 |
| 04/11/2015 | 5.38p | 5.41p | 5.30p | 5.38p | 232432 |
| 03/11/2015 | 5.25p | 5.38p | 5.25p | 5.38p | 0 |
| 02/11/2015 | 5.13p | 5.33p | 5.06p | 5.25p | 690234 |
| 30/10/2015 | 5.13p | 5.22p | 5.01p | 5.13p | 100582 |
| 29/10/2015 | 5.13p | 5.50p | 5.02p | 5.13p | 111699 |
| 28/10/2015 | 5.13p | 5.25p | 5.09p | 5.13p | 359265 |
| 27/10/2015 | 5.13p | 5.15p | 5.09p | 5.13p | 150000 |
| 26/10/2015 | 5.25p | 5.25p | 5.10p | 5.13p | 344661 |
| 23/10/2015 | 5.13p | 5.50p | 5.13p | 5.25p | 22 |
*Close Price adjusted for both dividends and splits