Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Stilo International (STL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/06/2013 | 3.88p | 3.88p | 3.60p | 3.88p | 80000 |
| 10/06/2013 | 3.88p | 4.00p | 3.75p | 3.88p | 0 |
| 07/06/2013 | 3.88p | 4.00p | 3.75p | 3.88p | 0 |
| 06/06/2013 | 4.00p | 4.00p | 3.75p | 3.88p | 125000 |
| 05/06/2013 | 4.00p | 4.00p | 3.85p | 4.00p | 150000 |
| 04/06/2013 | 4.00p | 4.00p | 3.75p | 4.00p | 343778 |
| 03/06/2013 | 3.75p | 4.00p | 3.60p | 4.00p | 150903 |
| 31/05/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 700 |
| 30/05/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 0 |
| 29/05/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 1023 |
| 28/05/2013 | 4.00p | 4.00p | 3.58p | 3.75p | 106215 |
| 24/05/2013 | 4.00p | 4.00p | 3.55p | 4.00p | 20000 |
| 23/05/2013 | 3.63p | 4.00p | 3.50p | 4.00p | 540000 |
| 22/05/2013 | 3.88p | 3.88p | 3.50p | 3.63p | 552500 |
| 21/05/2013 | 3.88p | 3.88p | 3.56p | 3.88p | 1203 |
| 20/05/2013 | 3.75p | 3.88p | 3.55p | 3.88p | 462500 |
| 17/05/2013 | 3.75p | 3.75p | 3.55p | 3.75p | 170000 |
| 16/05/2013 | 3.75p | 4.00p | 3.60p | 3.75p | 0 |
| 15/05/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 0 |
| 14/05/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 111000 |
| 13/05/2013 | 3.75p | 3.75p | 3.55p | 3.75p | 34477 |
| 10/05/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 80000 |
| 09/05/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 199000 |
| 08/05/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 67500 |
| 07/05/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 03/05/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 72500 |
| 02/05/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 19500 |
| 01/05/2013 | 3.75p | 4.00p | 3.50p | 3.75p | 0 |
| 30/04/2013 | 4.00p | 4.00p | 3.50p | 3.75p | 87323 |
| 29/04/2013 | 4.00p | 4.00p | 3.50p | 4.00p | 60000 |
| 26/04/2013 | 4.00p | 4.00p | 3.95p | 4.00p | 50632 |
| 25/04/2013 | 4.00p | 4.04p | 3.75p | 4.00p | 160000 |
| 24/04/2013 | 4.00p | 4.00p | 3.80p | 4.00p | 25000 |
| 23/04/2013 | 4.00p | 4.00p | 3.75p | 4.00p | 130000 |
| 22/04/2013 | 4.00p | 4.00p | 3.95p | 4.00p | 7557 |
| 19/04/2013 | 4.00p | 4.13p | 3.50p | 4.00p | 144400 |
| 18/04/2013 | 4.00p | 4.13p | 3.75p | 4.00p | 0 |
| 17/04/2013 | 4.00p | 4.13p | 3.75p | 4.00p | 0 |
| 16/04/2013 | 4.13p | 4.13p | 3.75p | 4.00p | 725000 |
| 15/04/2013 | 4.13p | 4.13p | 3.82p | 4.13p | 25154 |
| 12/04/2013 | 4.13p | 4.13p | 3.82p | 4.13p | 0 |
| 11/04/2013 | 4.13p | 4.13p | 3.82p | 4.13p | 0 |
| 10/04/2013 | 4.13p | 4.13p | 3.82p | 4.13p | 125365 |
| 09/04/2013 | 4.13p | 4.13p | 3.82p | 4.13p | 25000 |
| 08/04/2013 | 4.13p | 4.13p | 3.83p | 4.13p | 152615 |
| 05/04/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 04/04/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 130000 |
| 03/04/2013 | 4.13p | 4.13p | 3.82p | 4.13p | 0 |
| 02/04/2013 | 4.13p | 4.13p | 3.82p | 4.13p | 106500 |
| 28/03/2013 | 4.13p | 4.13p | 3.81p | 4.13p | 0 |
| 27/03/2013 | 4.13p | 4.13p | 3.81p | 4.13p | 340000 |
| 26/03/2013 | 4.13p | 4.13p | 3.88p | 4.13p | 0 |
| 25/03/2013 | 3.88p | 4.13p | 3.88p | 4.13p | 50000 |
| 22/03/2013 | 4.00p | 4.15p | 3.80p | 3.88p | 114139 |
| 21/03/2013 | 4.00p | 4.09p | 3.81p | 4.00p | 0 |
| 20/03/2013 | 4.00p | 4.09p | 3.81p | 4.00p | 111454 |
| 19/03/2013 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 18/03/2013 | 4.00p | 4.00p | 3.80p | 4.00p | 28739 |
| 15/03/2013 | 4.00p | 4.00p | 3.75p | 4.00p | 280000 |
| 14/03/2013 | 4.13p | 4.13p | 3.78p | 4.00p | 81300 |
| 13/03/2013 | 4.25p | 4.25p | 3.88p | 4.13p | 40000 |
| 12/03/2013 | 3.88p | 3.88p | 3.85p | 3.88p | 75000 |
| 11/03/2013 | 3.88p | 3.89p | 3.88p | 3.88p | 60000 |
| 08/03/2013 | 4.00p | 4.25p | 3.78p | 3.88p | 75000 |
| 07/03/2013 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 06/03/2013 | 4.00p | 4.00p | 3.90p | 4.00p | 100000 |
| 05/03/2013 | 4.00p | 4.05p | 3.75p | 4.00p | 160000 |
| 04/03/2013 | 4.00p | 4.19p | 3.50p | 3.88p | 457000 |
| 01/03/2013 | 4.00p | 4.00p | 3.78p | 4.00p | 0 |
| 28/02/2013 | 4.00p | 4.00p | 3.78p | 4.00p | 0 |
| 27/02/2013 | 4.00p | 4.00p | 3.78p | 4.00p | 199500 |
| 26/02/2013 | 4.00p | 4.00p | 3.80p | 4.00p | 53000 |
| 25/02/2013 | 4.38p | 4.38p | 3.85p | 4.00p | 110451 |
| 22/02/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 120000 |
| 21/02/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 1200 |
| 20/02/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 37900 |
| 19/02/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 1075 |
| 18/02/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 0 |
| 15/02/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 1571 |
| 14/02/2013 | 4.38p | 4.38p | 3.78p | 4.38p | 0 |
| 13/02/2013 | 4.38p | 4.38p | 3.78p | 4.38p | 200000 |
| 12/02/2013 | 4.38p | 4.38p | 4.07p | 4.38p | 2859 |
| 11/02/2013 | 4.38p | 4.50p | 4.00p | 4.38p | 0 |
| 08/02/2013 | 4.50p | 4.50p | 4.00p | 4.38p | 197227 |
| 07/02/2013 | 4.50p | 4.50p | 4.28p | 4.50p | 24756 |
| 06/02/2013 | 4.50p | 4.50p | 4.27p | 4.50p | 13636 |
| 05/02/2013 | 4.50p | 4.50p | 4.25p | 4.50p | 75000 |
| 04/02/2013 | 4.38p | 4.50p | 4.25p | 4.50p | 0 |
| 01/02/2013 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 31/01/2013 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 30/01/2013 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 29/01/2013 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 28/01/2013 | 4.50p | 4.50p | 4.25p | 4.50p | 68000 |
| 25/01/2013 | 4.38p | 4.50p | 4.06p | 4.50p | 48178 |
| 24/01/2013 | 4.38p | 4.50p | 4.19p | 4.38p | 0 |
| 23/01/2013 | 4.50p | 4.50p | 4.19p | 4.38p | 155000 |
| 22/01/2013 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 21/01/2013 | 4.50p | 4.50p | 4.25p | 4.50p | 3000 |
| 18/01/2013 | 4.50p | 4.50p | 4.28p | 4.50p | 0 |
| 17/01/2013 | 4.50p | 4.50p | 4.28p | 4.50p | 0 |
| 16/01/2013 | 4.50p | 4.50p | 4.28p | 4.50p | 51600 |
| 15/01/2013 | 4.50p | 4.50p | 4.28p | 4.50p | 6212 |
| 14/01/2013 | 4.50p | 4.50p | 4.30p | 4.50p | 0 |
| 11/01/2013 | 4.38p | 4.50p | 4.30p | 4.50p | 125000 |
| 10/01/2013 | 4.63p | 4.63p | 4.13p | 4.38p | 213000 |
| 09/01/2013 | 4.88p | 4.88p | 4.55p | 4.63p | 275034 |
| 08/01/2013 | 4.75p | 4.88p | 4.75p | 4.88p | 22850 |
| 07/01/2013 | 4.63p | 5.10p | 4.55p | 4.75p | 215686 |
| 04/01/2013 | 4.75p | 4.87p | 4.63p | 4.63p | 25000 |
| 03/01/2013 | 4.75p | 5.25p | 4.75p | 4.75p | 101250 |
| 02/01/2013 | 4.75p | 4.75p | 4.75p | 4.75p | 160000 |
| 31/12/2012 | 4.75p | 5.25p | 4.67p | 4.75p | 0 |
| 28/12/2012 | 4.88p | 5.25p | 4.67p | 4.75p | 279978 |
| 27/12/2012 | 4.50p | 4.88p | 4.50p | 4.88p | 56800 |
| 24/12/2012 | 4.50p | 4.50p | 4.41p | 4.50p | 0 |
| 21/12/2012 | 4.50p | 4.50p | 4.41p | 4.50p | 4166 |
| 20/12/2012 | 4.50p | 4.50p | 4.41p | 4.50p | 10000 |
| 19/12/2012 | 4.50p | 4.75p | 4.50p | 4.50p | 55000 |
| 18/12/2012 | 4.50p | 4.75p | 4.40p | 4.50p | 60193 |
| 17/12/2012 | 4.38p | 4.75p | 4.35p | 4.50p | 148978 |
| 14/12/2012 | 4.38p | 4.50p | 4.38p | 4.38p | 30000 |
| 13/12/2012 | 4.25p | 4.75p | 4.22p | 4.38p | 283088 |
| 12/12/2012 | 4.25p | 4.45p | 4.20p | 4.25p | 0 |
| 11/12/2012 | 4.25p | 4.45p | 4.20p | 4.25p | 0 |
| 10/12/2012 | 4.25p | 4.45p | 4.20p | 4.25p | 349634 |
| 07/12/2012 | 4.25p | 4.25p | 4.00p | 4.25p | 25000 |
| 06/12/2012 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/12/2012 | 4.25p | 4.25p | 4.25p | 4.25p | 175000 |
| 04/12/2012 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 03/12/2012 | 4.25p | 4.25p | 4.00p | 4.25p | 4000 |
| 30/11/2012 | 4.25p | 4.38p | 3.95p | 4.25p | 0 |
| 29/11/2012 | 4.25p | 4.38p | 3.95p | 4.25p | 0 |
| 28/11/2012 | 4.25p | 4.38p | 3.95p | 4.25p | 0 |
| 27/11/2012 | 4.38p | 4.38p | 3.95p | 4.25p | 310000 |
| 26/11/2012 | 4.38p | 4.38p | 4.02p | 4.38p | 0 |
| 23/11/2012 | 4.38p | 4.38p | 4.02p | 4.38p | 0 |
| 22/11/2012 | 4.38p | 4.38p | 4.02p | 4.38p | 0 |
| 21/11/2012 | 4.38p | 4.38p | 4.02p | 4.38p | 73000 |
| 20/11/2012 | 4.38p | 4.38p | 4.02p | 4.38p | 1071 |
| 19/11/2012 | 4.38p | 4.38p | 4.12p | 4.38p | 0 |
| 16/11/2012 | 4.38p | 4.38p | 4.12p | 4.38p | 298000 |
| 15/11/2012 | 4.38p | 4.38p | 4.10p | 4.38p | 0 |
| 14/11/2012 | 4.13p | 4.38p | 4.10p | 4.38p | 80000 |
| 13/11/2012 | 4.38p | 4.38p | 4.11p | 4.13p | 0 |
| 12/11/2012 | 4.38p | 4.38p | 4.11p | 4.38p | 0 |
| 09/11/2012 | 4.38p | 4.38p | 4.11p | 4.38p | 0 |
| 08/11/2012 | 4.25p | 4.38p | 4.11p | 4.38p | 42252 |
| 07/11/2012 | 3.88p | 4.75p | 3.77p | 4.25p | 1502543 |
| 06/11/2012 | 3.88p | 3.88p | 3.75p | 3.88p | 150000 |
| 05/11/2012 | 4.13p | 4.13p | 3.66p | 3.88p | 98553 |
| 02/11/2012 | 4.00p | 4.25p | 3.76p | 4.13p | 4935 |
| 01/11/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 31/10/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 30/10/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 10000 |
| 29/10/2012 | 4.25p | 4.25p | 4.00p | 4.00p | 92000 |
| 26/10/2012 | 4.25p | 4.25p | 4.13p | 4.25p | 2814 |
| 25/10/2012 | 4.38p | 4.38p | 4.13p | 4.25p | 100000 |
| 24/10/2012 | 4.38p | 4.63p | 4.25p | 4.38p | 0 |
| 23/10/2012 | 4.38p | 4.45p | 4.25p | 4.38p | 0 |
| 22/10/2012 | 4.38p | 4.45p | 4.25p | 4.38p | 48207 |
| 19/10/2012 | 4.38p | 4.38p | 4.38p | 4.38p | 57000 |
| 18/10/2012 | 4.38p | 4.38p | 4.20p | 4.38p | 105000 |
| 17/10/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 15000 |
| 16/10/2012 | 4.38p | 4.75p | 4.25p | 4.38p | 25000 |
| 15/10/2012 | 4.38p | 4.38p | 4.00p | 4.38p | 218918 |
| 12/10/2012 | 4.50p | 4.50p | 4.25p | 4.38p | 100000 |
| 11/10/2012 | 4.50p | 4.50p | 4.40p | 4.50p | 250000 |
| 10/10/2012 | 4.50p | 4.50p | 4.35p | 4.50p | 5000 |
| 09/10/2012 | 4.50p | 4.50p | 4.32p | 4.50p | 35000 |
| 08/10/2012 | 4.50p | 4.50p | 4.38p | 4.50p | 19829 |
| 05/10/2012 | 4.50p | 4.75p | 4.41p | 4.50p | 0 |
| 04/10/2012 | 4.50p | 4.75p | 4.41p | 4.50p | 60000 |
| 03/10/2012 | 4.25p | 4.50p | 4.25p | 4.50p | 124000 |
| 02/10/2012 | 4.25p | 4.40p | 4.25p | 4.25p | 25000 |
| 01/10/2012 | 4.25p | 4.40p | 4.20p | 4.25p | 130000 |
| 28/09/2012 | 4.25p | 4.25p | 4.16p | 4.25p | 100000 |
| 27/09/2012 | 4.25p | 4.50p | 4.15p | 4.25p | 0 |
| 26/09/2012 | 4.25p | 4.50p | 4.15p | 4.25p | 104000 |
| 25/09/2012 | 4.25p | 4.50p | 3.88p | 4.25p | 0 |
| 24/09/2012 | 3.88p | 4.50p | 3.88p | 4.25p | 172929 |
| 21/09/2012 | 3.63p | 3.90p | 3.50p | 3.88p | 735000 |
| 20/09/2012 | 3.75p | 3.75p | 3.50p | 3.63p | 5000 |
| 19/09/2012 | 4.00p | 4.00p | 3.50p | 3.75p | 165000 |
| 18/09/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 22319 |
| 17/09/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 284 |
| 14/09/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 13/09/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 12/09/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 75474 |
| 11/09/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 6266 |
| 10/09/2012 | 4.00p | 4.00p | 3.85p | 4.00p | 0 |
| 07/09/2012 | 4.00p | 4.00p | 3.85p | 4.00p | 0 |
| 06/09/2012 | 4.00p | 4.00p | 3.85p | 4.00p | 0 |
| 05/09/2012 | 4.00p | 4.00p | 3.85p | 4.00p | 5000 |
| 04/09/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 74534 |
| 03/09/2012 | 4.00p | 4.00p | 3.76p | 4.00p | 110000 |
| 31/08/2012 | 4.00p | 4.00p | 3.76p | 4.00p | 0 |
| 30/08/2012 | 4.00p | 4.00p | 3.76p | 4.00p | 27500 |
| 29/08/2012 | 4.00p | 4.00p | 4.00p | 4.00p | 25000 |
| 28/08/2012 | 4.25p | 4.25p | 4.00p | 4.00p | 30000 |
| 24/08/2012 | 4.25p | 4.25p | 3.80p | 4.13p | 86701 |
*Close Price adjusted for both dividends and splits