Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Stilo International (STL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2017 | 5.13p | 5.70p | 5.13p | 5.50p | 228429 |
| 23/05/2017 | 5.00p | 5.33p | 5.00p | 5.13p | 56174 |
| 22/05/2017 | 5.00p | 5.50p | 5.00p | 5.00p | 571768 |
| 19/05/2017 | 4.75p | 5.00p | 4.52p | 5.00p | 90079 |
| 18/05/2017 | 5.38p | 5.50p | 4.50p | 4.75p | 1364599 |
| 17/05/2017 | 6.00p | 6.00p | 5.51p | 5.75p | 286623 |
| 16/05/2017 | 5.88p | 5.88p | 5.58p | 5.88p | 40000 |
| 15/05/2017 | 6.13p | 6.13p | 5.75p | 5.88p | 135000 |
| 12/05/2017 | 6.13p | 6.13p | 5.75p | 6.13p | 79224 |
| 11/05/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 10/05/2017 | 6.00p | 6.13p | 6.13p | 6.13p | 0 |
| 09/05/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 08/05/2017 | 6.00p | 6.25p | 6.13p | 6.13p | 0 |
| 05/05/2017 | 6.00p | 6.13p | 6.13p | 6.13p | 0 |
| 04/05/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 03/05/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 02/05/2017 | 6.13p | 6.13p | 6.00p | 6.13p | 3000 |
| 28/04/2017 | 6.13p | 6.25p | 5.85p | 6.13p | 38995 |
| 27/04/2017 | 6.00p | 6.13p | 5.85p | 6.13p | 60900 |
| 26/04/2017 | 6.00p | 6.13p | 5.85p | 6.13p | 397677 |
| 25/04/2017 | 5.88p | 6.13p | 5.75p | 6.13p | 152500 |
| 24/04/2017 | 5.88p | 6.10p | 5.88p | 5.88p | 50500 |
| 21/04/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 20/04/2017 | 5.88p | 6.14p | 5.88p | 5.88p | 43333 |
| 19/04/2017 | 6.00p | 6.14p | 5.55p | 5.88p | 201434 |
| 18/04/2017 | 6.00p | 6.15p | 5.85p | 6.13p | 122522 |
| 13/04/2017 | 6.00p | 6.00p | 5.70p | 6.00p | 277825 |
| 12/04/2017 | 6.00p | 6.33p | 6.00p | 6.00p | 29130 |
| 11/04/2017 | 6.00p | 6.00p | 5.95p | 6.00p | 114725 |
| 10/04/2017 | 6.25p | 6.25p | 5.55p | 6.00p | 50000 |
| 07/04/2017 | 6.13p | 6.17p | 5.75p | 6.13p | 18045 |
| 06/04/2017 | 6.25p | 6.25p | 5.75p | 6.13p | 24699 |
| 05/04/2017 | 6.25p | 6.25p | 5.77p | 6.25p | 25000 |
| 04/04/2017 | 6.25p | 6.25p | 6.10p | 6.25p | 15000 |
| 03/04/2017 | 6.25p | 6.25p | 5.77p | 6.25p | 51720 |
| 31/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/03/2017 | 6.25p | 6.35p | 6.25p | 6.25p | 220 |
| 29/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/03/2017 | 6.25p | 6.25p | 6.20p | 6.25p | 142900 |
| 24/03/2017 | 6.25p | 6.25p | 5.82p | 6.25p | 10206 |
| 23/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/03/2017 | 6.25p | 6.25p | 5.82p | 6.25p | 15000 |
| 21/03/2017 | 6.25p | 6.30p | 6.25p | 6.25p | 27635 |
| 20/03/2017 | 6.25p | 6.25p | 6.06p | 6.25p | 396634 |
| 17/03/2017 | 6.25p | 6.30p | 6.25p | 6.25p | 100000 |
| 16/03/2017 | 6.25p | 6.30p | 6.06p | 6.25p | 207250 |
| 15/03/2017 | 6.25p | 6.25p | 5.83p | 6.25p | 49000 |
| 14/03/2017 | 6.25p | 6.25p | 5.83p | 6.25p | 30000 |
| 13/03/2017 | 6.25p | 6.25p | 5.82p | 6.25p | 215522 |
| 10/03/2017 | 6.25p | 6.25p | 6.05p | 6.25p | 100000 |
| 09/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/03/2017 | 6.25p | 6.25p | 6.05p | 6.25p | 8491 |
| 07/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/03/2017 | 6.25p | 6.65p | 6.00p | 6.25p | 125000 |
| 03/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/03/2017 | 6.25p | 6.25p | 6.00p | 6.25p | 140000 |
| 01/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/02/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/02/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/02/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/02/2017 | 6.25p | 6.25p | 6.02p | 6.25p | 1977 |
| 22/02/2017 | 6.13p | 6.46p | 6.13p | 6.25p | 54020 |
| 21/02/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 20/02/2017 | 6.13p | 6.37p | 6.13p | 6.13p | 100000 |
| 17/02/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 16/02/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 15/02/2017 | 6.13p | 6.13p | 5.90p | 6.13p | 20000 |
| 14/02/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 13/02/2017 | 6.25p | 6.30p | 6.13p | 6.13p | 1000 |
| 10/02/2017 | 6.13p | 6.30p | 6.13p | 6.13p | 3080 |
| 09/02/2017 | 6.00p | 6.21p | 5.92p | 6.13p | 99619 |
| 08/02/2017 | 6.38p | 6.38p | 5.75p | 6.00p | 263672 |
| 07/02/2017 | 6.38p | 6.70p | 6.38p | 6.38p | 27166 |
| 06/02/2017 | 6.38p | 6.50p | 6.38p | 6.38p | 0 |
| 03/02/2017 | 6.25p | 6.38p | 6.17p | 6.38p | 31800 |
| 02/02/2017 | 6.25p | 6.38p | 6.25p | 6.25p | 20000 |
| 01/02/2017 | 6.13p | 6.40p | 6.13p | 6.25p | 118746 |
| 31/01/2017 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 30/01/2017 | 6.13p | 6.19p | 5.83p | 6.13p | 106136 |
| 27/01/2017 | 6.38p | 6.38p | 6.03p | 6.13p | 106112 |
| 26/01/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 25/01/2017 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 24/01/2017 | 6.38p | 6.60p | 6.38p | 6.38p | 23078 |
| 23/01/2017 | 6.13p | 6.45p | 6.13p | 6.38p | 20000 |
| 20/01/2017 | 5.88p | 6.25p | 5.88p | 6.13p | 89213 |
| 19/01/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 18/01/2017 | 5.88p | 6.07p | 5.88p | 5.88p | 57000 |
| 17/01/2017 | 6.00p | 6.00p | 5.51p | 5.88p | 238773 |
| 16/01/2017 | 6.25p | 6.50p | 6.00p | 6.00p | 54565 |
| 13/01/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/01/2017 | 6.25p | 6.25p | 6.10p | 6.25p | 25000 |
| 11/01/2017 | 6.38p | 6.38p | 6.25p | 6.25p | 225000 |
| 10/01/2017 | 6.50p | 6.50p | 6.00p | 6.38p | 140000 |
| 09/01/2017 | 6.88p | 6.88p | 6.44p | 6.50p | 90000 |
| 06/01/2017 | 6.88p | 7.00p | 6.78p | 6.88p | 50000 |
| 05/01/2017 | 6.38p | 6.88p | 6.38p | 6.88p | 163960 |
| 04/01/2017 | 6.50p | 6.50p | 6.13p | 6.38p | 139695 |
| 03/01/2017 | 6.63p | 6.63p | 6.00p | 6.50p | 350841 |
| 30/12/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 29/12/2016 | 6.63p | 6.63p | 6.25p | 6.63p | 41973 |
| 28/12/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 23/12/2016 | 6.63p | 6.63p | 6.44p | 6.63p | 40045 |
| 22/12/2016 | 6.63p | 6.63p | 6.44p | 6.63p | 67924 |
| 21/12/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 20/12/2016 | 6.63p | 6.63p | 6.30p | 6.63p | 38679 |
| 19/12/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 16/12/2016 | 6.63p | 6.63p | 6.50p | 6.63p | 375 |
| 15/12/2016 | 6.63p | 6.63p | 6.05p | 6.63p | 117646 |
| 14/12/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 13/12/2016 | 6.63p | 6.63p | 6.29p | 6.63p | 5000 |
| 12/12/2016 | 6.63p | 6.63p | 6.29p | 6.63p | 50000 |
| 09/12/2016 | 6.63p | 6.63p | 6.50p | 6.63p | 0 |
| 08/12/2016 | 6.63p | 6.63p | 6.62p | 6.63p | 100000 |
| 07/12/2016 | 6.63p | 6.63p | 6.29p | 6.63p | 13235 |
| 06/12/2016 | 6.63p | 6.65p | 6.29p | 6.63p | 13130 |
| 05/12/2016 | 6.63p | 6.63p | 6.29p | 6.63p | 19047 |
| 02/12/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 01/12/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 30/11/2016 | 6.63p | 6.71p | 6.63p | 6.63p | 74573 |
| 29/11/2016 | 6.25p | 6.67p | 6.25p | 6.63p | 83507 |
| 28/11/2016 | 6.25p | 6.49p | 6.00p | 6.25p | 943062 |
| 25/11/2016 | 6.38p | 6.74p | 6.25p | 6.25p | 135675 |
| 24/11/2016 | 6.75p | 6.85p | 6.38p | 6.38p | 23000 |
| 23/11/2016 | 6.00p | 6.99p | 6.00p | 6.75p | 1222974 |
| 22/11/2016 | 6.00p | 6.00p | 5.51p | 6.00p | 728878 |
| 21/11/2016 | 6.00p | 6.00p | 5.58p | 6.00p | 88082 |
| 18/11/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 33333 |
| 17/11/2016 | 6.00p | 6.11p | 6.00p | 6.00p | 14000 |
| 16/11/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 16458 |
| 15/11/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 8234 |
| 14/11/2016 | 6.00p | 6.11p | 6.00p | 6.00p | 13093 |
| 11/11/2016 | 6.00p | 6.11p | 6.00p | 6.00p | 1074 |
| 10/11/2016 | 6.00p | 6.11p | 6.00p | 6.00p | 350 |
| 09/11/2016 | 6.00p | 6.23p | 5.55p | 6.00p | 65191 |
| 08/11/2016 | 6.63p | 6.63p | 6.25p | 6.25p | 45000 |
| 07/11/2016 | 6.63p | 6.63p | 6.30p | 6.63p | 50000 |
| 04/11/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 03/11/2016 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 02/11/2016 | 6.88p | 6.88p | 6.50p | 6.63p | 95748 |
| 01/11/2016 | 6.88p | 6.88p | 6.85p | 6.88p | 4574 |
| 31/10/2016 | 6.88p | 7.00p | 6.55p | 6.88p | 67500 |
| 28/10/2016 | 6.88p | 6.88p | 6.85p | 6.88p | 43250 |
| 27/10/2016 | 6.88p | 6.88p | 6.50p | 6.88p | 3854 |
| 26/10/2016 | 6.88p | 6.95p | 6.88p | 6.88p | 1899 |
| 25/10/2016 | 6.88p | 6.98p | 6.88p | 6.88p | 640 |
| 24/10/2016 | 6.88p | 7.00p | 6.88p | 6.88p | 4810 |
| 21/10/2016 | 6.88p | 6.98p | 6.88p | 6.88p | 200000 |
| 20/10/2016 | 6.88p | 6.88p | 6.50p | 6.88p | 2500 |
| 19/10/2016 | 6.88p | 7.00p | 6.88p | 6.88p | 5000 |
| 18/10/2016 | 6.88p | 6.88p | 6.65p | 6.88p | 15000 |
| 17/10/2016 | 6.88p | 7.00p | 6.88p | 6.88p | 0 |
| 14/10/2016 | 6.88p | 6.88p | 6.65p | 6.88p | 30000 |
| 13/10/2016 | 6.88p | 6.88p | 6.65p | 6.88p | 5887 |
| 12/10/2016 | 6.88p | 7.00p | 6.88p | 6.88p | 118250 |
| 11/10/2016 | 6.88p | 7.00p | 6.88p | 6.88p | 1000 |
| 10/10/2016 | 6.50p | 7.00p | 6.50p | 6.88p | 425078 |
| 07/10/2016 | 6.50p | 6.73p | 6.50p | 6.50p | 21000 |
| 06/10/2016 | 6.50p | 6.73p | 6.50p | 6.50p | 10000 |
| 05/10/2016 | 6.50p | 6.50p | 6.39p | 6.50p | 100000 |
| 04/10/2016 | 6.38p | 6.73p | 6.33p | 6.50p | 33555 |
| 03/10/2016 | 6.25p | 6.66p | 6.25p | 6.38p | 171828 |
| 30/09/2016 | 6.25p | 6.25p | 6.00p | 6.25p | 122401 |
| 29/09/2016 | 6.38p | 6.45p | 6.25p | 6.25p | 510001 |
| 28/09/2016 | 6.38p | 6.44p | 6.25p | 6.38p | 167784 |
| 27/09/2016 | 6.38p | 6.38p | 6.25p | 6.38p | 45800 |
| 26/09/2016 | 6.50p | 6.50p | 6.25p | 6.38p | 125000 |
| 23/09/2016 | 6.38p | 6.50p | 6.50p | 6.50p | 0 |
| 22/09/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 76150 |
| 21/09/2016 | 6.75p | 6.75p | 6.00p | 6.63p | 1345000 |
| 20/09/2016 | 6.75p | 6.75p | 6.50p | 6.75p | 28433 |
| 19/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 88750 |
| 16/09/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/09/2016 | 6.75p | 6.85p | 6.50p | 6.75p | 106189 |
| 14/09/2016 | 6.75p | 6.75p | 6.50p | 6.75p | 32000 |
| 13/09/2016 | 6.63p | 6.85p | 6.50p | 6.75p | 284219 |
| 12/09/2016 | 6.63p | 6.63p | 6.50p | 6.63p | 63500 |
| 09/09/2016 | 6.63p | 6.63p | 6.55p | 6.63p | 50000 |
| 08/09/2016 | 6.75p | 6.75p | 6.63p | 6.63p | 0 |
| 07/09/2016 | 6.88p | 6.98p | 6.60p | 6.75p | 200000 |
| 06/09/2016 | 7.13p | 7.13p | 6.55p | 6.88p | 285815 |
| 05/09/2016 | 7.13p | 7.13p | 6.75p | 7.13p | 223880 |
| 02/09/2016 | 7.25p | 7.25p | 6.70p | 7.13p | 293113 |
| 01/09/2016 | 8.13p | 8.13p | 6.60p | 7.25p | 509258 |
| 31/08/2016 | 7.63p | 8.47p | 7.63p | 8.00p | 829036 |
| 30/08/2016 | 7.63p | 7.98p | 7.63p | 7.63p | 24966 |
| 26/08/2016 | 7.63p | 8.00p | 7.52p | 7.63p | 235156 |
| 25/08/2016 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 24/08/2016 | 7.63p | 8.00p | 7.35p | 7.63p | 112971 |
| 23/08/2016 | 7.63p | 7.92p | 7.63p | 7.63p | 6238 |
| 22/08/2016 | 7.63p | 7.78p | 7.30p | 7.63p | 112331 |
| 19/08/2016 | 7.63p | 7.79p | 7.63p | 7.63p | 20000 |
| 18/08/2016 | 7.63p | 7.95p | 7.50p | 7.63p | 249812 |
| 17/08/2016 | 7.75p | 7.75p | 7.50p | 7.63p | 50811 |
| 16/08/2016 | 7.38p | 7.78p | 7.38p | 7.75p | 160813 |
| 15/08/2016 | 7.25p | 7.50p | 7.13p | 7.38p | 225412 |
| 12/08/2016 | 7.25p | 7.40p | 7.25p | 7.25p | 17000 |
| 11/08/2016 | 7.25p | 7.25p | 7.08p | 7.25p | 6007 |
| 10/08/2016 | 7.13p | 7.51p | 6.77p | 7.25p | 282110 |
| 09/08/2016 | 7.13p | 7.30p | 6.77p | 7.13p | 2500 |
*Close Price adjusted for both dividends and splits