Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Stilo International (STL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2014 | 3.88p | 3.88p | 3.55p | 3.88p | 70204 |
| 21/03/2014 | 3.88p | 4.20p | 3.56p | 3.88p | 165825 |
| 20/03/2014 | 3.63p | 3.88p | 3.63p | 3.88p | 250219 |
| 19/03/2014 | 3.63p | 3.65p | 3.50p | 3.63p | 453613 |
| 18/03/2014 | 3.63p | 3.63p | 3.53p | 3.63p | 59000 |
| 17/03/2014 | 3.63p | 4.00p | 3.63p | 4.00p | 26664 |
| 14/03/2014 | 3.50p | 3.70p | 3.50p | 3.63p | 663606 |
| 13/03/2014 | 3.75p | 3.80p | 3.05p | 3.50p | 1279650 |
| 12/03/2014 | 3.13p | 3.45p | 3.13p | 3.38p | 383482 |
| 11/03/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 384606 |
| 10/03/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 50000 |
| 07/03/2014 | 3.13p | 3.13p | 3.10p | 3.13p | 0 |
| 06/03/2014 | 3.13p | 3.13p | 3.10p | 3.13p | 0 |
| 05/03/2014 | 3.13p | 3.13p | 3.10p | 3.13p | 10000 |
| 04/03/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 169738 |
| 03/03/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 25000 |
| 28/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 125000 |
| 27/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 26/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 25/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 24/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 180000 |
| 21/02/2014 | 3.13p | 3.18p | 3.00p | 3.13p | 727896 |
| 20/02/2014 | 3.13p | 3.13p | 3.04p | 3.13p | 150000 |
| 19/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 25000 |
| 18/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 32000 |
| 17/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 176000 |
| 14/02/2014 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 13/02/2014 | 3.13p | 3.13p | 2.80p | 3.13p | 71429 |
| 12/02/2014 | 3.13p | 3.13p | 3.10p | 3.13p | 30000 |
| 11/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 25000 |
| 10/02/2014 | 3.13p | 3.14p | 2.80p | 3.13p | 220204 |
| 07/02/2014 | 3.13p | 3.14p | 3.00p | 3.13p | 0 |
| 06/02/2014 | 3.13p | 3.14p | 3.00p | 3.13p | 347237 |
| 05/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 80000 |
| 04/02/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 107870 |
| 03/02/2014 | 3.00p | 3.14p | 3.00p | 3.13p | 109221 |
| 31/01/2014 | 3.13p | 3.13p | 3.00p | 3.00p | 145000 |
| 30/01/2014 | 3.13p | 3.15p | 3.00p | 3.13p | 60000 |
| 29/01/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 28/01/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 181000 |
| 27/01/2014 | 3.13p | 3.19p | 3.00p | 3.13p | 81667 |
| 24/01/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 169986 |
| 23/01/2014 | 3.13p | 3.25p | 3.00p | 3.13p | 100000 |
| 22/01/2014 | 3.25p | 3.25p | 3.00p | 3.13p | 277148 |
| 21/01/2014 | 3.25p | 3.25p | 3.00p | 3.25p | 328840 |
| 20/01/2014 | 3.38p | 3.50p | 3.05p | 3.25p | 70091 |
| 17/01/2014 | 3.38p | 3.38p | 3.00p | 3.38p | 66667 |
| 16/01/2014 | 3.38p | 3.38p | 3.26p | 3.38p | 9741 |
| 15/01/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 14/01/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 50292 |
| 13/01/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 210000 |
| 10/01/2014 | 3.63p | 3.63p | 3.25p | 3.38p | 25000 |
| 09/01/2014 | 3.75p | 3.75p | 3.00p | 3.63p | 41662 |
| 08/01/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 10000 |
| 07/01/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 60000 |
| 06/01/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 50000 |
| 03/01/2014 | 3.75p | 3.75p | 3.13p | 3.75p | 175000 |
| 02/01/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 211686 |
| 31/12/2013 | 3.75p | 3.75p | 3.55p | 3.75p | 140000 |
| 30/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 27/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 500 |
| 24/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 50000 |
| 23/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 20/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 70000 |
| 19/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 18/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 160000 |
| 17/12/2013 | 3.75p | 3.75p | 3.50p | 3.50p | 0 |
| 16/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 188508 |
| 13/12/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 0 |
| 12/12/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 55555 |
| 11/12/2013 | 3.75p | 3.75p | 3.50p | 3.50p | 150000 |
| 10/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 170000 |
| 09/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 06/12/2013 | 3.75p | 3.75p | 3.50p | 3.50p | 0 |
| 05/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 25000 |
| 04/12/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 62643 |
| 03/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 290000 |
| 02/12/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 25000 |
| 29/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 50000 |
| 28/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 10900 |
| 27/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 153000 |
| 26/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 25/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 58161 |
| 22/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 180000 |
| 21/11/2013 | 3.75p | 3.75p | 3.00p | 3.75p | 0 |
| 20/11/2013 | 3.75p | 3.75p | 3.00p | 3.75p | 0 |
| 19/11/2013 | 3.75p | 3.75p | 3.00p | 3.75p | 0 |
| 18/11/2013 | 3.75p | 3.75p | 3.00p | 3.75p | 61682 |
| 15/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 14/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 13/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 12/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 19000 |
| 11/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 182855 |
| 08/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 44186 |
| 07/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 25000 |
| 06/11/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 05/11/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 75000 |
| 04/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 50000 |
| 01/11/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 110000 |
| 31/10/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 51236 |
| 30/10/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 29/10/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 28/10/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 150000 |
| 25/10/2013 | 3.75p | 3.75p | 3.51p | 3.75p | 50000 |
| 24/10/2013 | 3.75p | 3.75p | 3.52p | 3.75p | 35508 |
| 23/10/2013 | 3.75p | 3.75p | 3.74p | 3.75p | 289186 |
| 22/10/2013 | 3.75p | 3.75p | 3.65p | 3.75p | 56187 |
| 21/10/2013 | 3.75p | 3.75p | 3.65p | 3.75p | 6587 |
| 18/10/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 0 |
| 17/10/2013 | 3.75p | 3.75p | 3.60p | 3.75p | 50000 |
| 16/10/2013 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 15/10/2013 | 3.75p | 3.75p | 3.67p | 3.75p | 190000 |
| 14/10/2013 | 4.13p | 4.25p | 3.55p | 3.75p | 408797 |
| 11/10/2013 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 10/10/2013 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 09/10/2013 | 4.13p | 4.13p | 3.75p | 4.00p | 5431 |
| 08/10/2013 | 4.00p | 4.13p | 3.75p | 4.13p | 0 |
| 07/10/2013 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 04/10/2013 | 3.75p | 4.00p | 3.75p | 4.00p | 195000 |
| 03/10/2013 | 4.00p | 4.00p | 3.60p | 3.75p | 100000 |
| 02/10/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 01/10/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 4496 |
| 30/09/2013 | 4.00p | 4.13p | 3.80p | 4.00p | 0 |
| 27/09/2013 | 4.00p | 4.13p | 3.80p | 4.00p | 0 |
| 26/09/2013 | 4.13p | 4.13p | 3.80p | 4.00p | 125000 |
| 25/09/2013 | 4.13p | 4.17p | 4.00p | 4.13p | 0 |
| 24/09/2013 | 4.13p | 4.17p | 4.00p | 4.13p | 52262 |
| 23/09/2013 | 4.13p | 4.38p | 4.00p | 4.13p | 0 |
| 20/09/2013 | 4.38p | 4.38p | 4.00p | 4.13p | 90559 |
| 19/09/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 20000 |
| 18/09/2013 | 4.38p | 4.44p | 4.38p | 4.38p | 0 |
| 17/09/2013 | 4.38p | 4.44p | 4.38p | 4.38p | 4504 |
| 16/09/2013 | 4.38p | 4.50p | 4.00p | 4.38p | 6000 |
| 13/09/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 40296 |
| 12/09/2013 | 4.38p | 4.40p | 4.00p | 4.38p | 173271 |
| 11/09/2013 | 4.13p | 4.13p | 3.55p | 4.13p | 239184 |
| 10/09/2013 | 4.13p | 4.25p | 3.80p | 4.13p | 0 |
| 09/09/2013 | 4.25p | 4.25p | 3.80p | 4.13p | 217297 |
| 06/09/2013 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 05/09/2013 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 04/09/2013 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 03/09/2013 | 4.25p | 4.25p | 4.00p | 4.25p | 1800 |
| 02/09/2013 | 4.25p | 4.38p | 4.05p | 4.25p | 0 |
| 30/08/2013 | 4.38p | 4.38p | 4.05p | 4.25p | 35759 |
| 29/08/2013 | 4.50p | 4.50p | 4.00p | 4.38p | 524143 |
| 28/08/2013 | 4.50p | 4.75p | 4.31p | 4.50p | 196714 |
| 27/08/2013 | 4.38p | 4.75p | 4.38p | 4.38p | 50000 |
| 23/08/2013 | 4.38p | 4.70p | 4.38p | 4.38p | 0 |
| 22/08/2013 | 4.38p | 4.70p | 4.38p | 4.38p | 0 |
| 21/08/2013 | 4.38p | 4.70p | 4.38p | 4.38p | 112500 |
| 20/08/2013 | 4.38p | 4.38p | 4.10p | 4.38p | 1 |
| 19/08/2013 | 4.38p | 4.38p | 4.20p | 4.38p | 0 |
| 16/08/2013 | 4.38p | 4.38p | 4.20p | 4.38p | 9887 |
| 15/08/2013 | 4.38p | 4.38p | 4.00p | 4.38p | 100000 |
| 14/08/2013 | 4.13p | 4.75p | 4.00p | 4.38p | 599082 |
| 13/08/2013 | 4.13p | 4.13p | 4.05p | 4.13p | 51000 |
| 12/08/2013 | 4.13p | 4.18p | 4.10p | 4.13p | 110422 |
| 09/08/2013 | 4.00p | 4.22p | 4.00p | 4.13p | 211677 |
| 08/08/2013 | 4.00p | 4.25p | 3.90p | 4.00p | 0 |
| 07/08/2013 | 4.00p | 4.25p | 3.90p | 4.25p | 2200 |
| 06/08/2013 | 4.00p | 4.20p | 3.90p | 4.00p | 203000 |
| 05/08/2013 | 4.00p | 4.00p | 3.85p | 4.00p | 7500 |
| 02/08/2013 | 4.13p | 4.13p | 3.80p | 4.00p | 34861 |
| 01/08/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 1736 |
| 31/07/2013 | 4.13p | 4.13p | 4.04p | 4.13p | 120000 |
| 30/07/2013 | 4.13p | 4.15p | 4.10p | 4.13p | 0 |
| 29/07/2013 | 4.13p | 4.15p | 4.10p | 4.13p | 0 |
| 26/07/2013 | 4.13p | 4.15p | 4.10p | 4.13p | 0 |
| 25/07/2013 | 4.13p | 4.15p | 4.10p | 4.13p | 190000 |
| 24/07/2013 | 4.13p | 4.15p | 3.75p | 4.13p | 100000 |
| 23/07/2013 | 4.13p | 4.19p | 4.13p | 4.13p | 35337 |
| 22/07/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 19/07/2013 | 4.13p | 4.13p | 3.88p | 4.13p | 0 |
| 18/07/2013 | 3.88p | 4.13p | 3.88p | 4.13p | 82500 |
| 17/07/2013 | 3.88p | 3.95p | 3.88p | 3.88p | 50000 |
| 16/07/2013 | 3.88p | 3.88p | 3.80p | 3.88p | 41560 |
| 15/07/2013 | 3.88p | 3.95p | 3.88p | 3.88p | 165000 |
| 12/07/2013 | 3.88p | 3.99p | 3.85p | 3.88p | 0 |
| 11/07/2013 | 3.88p | 3.99p | 3.85p | 3.88p | 130000 |
| 10/07/2013 | 3.75p | 3.94p | 3.75p | 3.88p | 25000 |
| 09/07/2013 | 3.75p | 3.90p | 3.75p | 3.75p | 200000 |
| 08/07/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 660000 |
| 05/07/2013 | 3.63p | 3.63p | 3.50p | 3.63p | 195000 |
| 04/07/2013 | 3.63p | 3.63p | 3.33p | 3.63p | 140000 |
| 03/07/2013 | 3.63p | 3.63p | 3.35p | 3.63p | 0 |
| 02/07/2013 | 3.63p | 3.63p | 3.35p | 3.63p | 0 |
| 01/07/2013 | 3.63p | 3.63p | 3.35p | 3.63p | 150000 |
| 28/06/2013 | 3.63p | 3.63p | 3.00p | 3.50p | 0 |
| 27/06/2013 | 3.63p | 3.63p | 3.00p | 3.63p | 0 |
| 26/06/2013 | 3.63p | 3.63p | 3.00p | 3.63p | 0 |
| 25/06/2013 | 3.63p | 3.63p | 3.00p | 3.63p | 114501 |
| 24/06/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 50000 |
| 21/06/2013 | 3.75p | 3.75p | 3.05p | 3.63p | 558018 |
| 20/06/2013 | 3.88p | 3.88p | 3.50p | 3.75p | 0 |
| 19/06/2013 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 18/06/2013 | 3.75p | 3.88p | 3.50p | 3.88p | 231031 |
| 17/06/2013 | 3.88p | 3.88p | 3.55p | 3.75p | 1010000 |
| 14/06/2013 | 3.88p | 3.88p | 3.65p | 3.88p | 470000 |
| 13/06/2013 | 3.88p | 3.88p | 3.50p | 3.88p | 25000 |
| 12/06/2013 | 3.88p | 3.88p | 3.50p | 3.88p | 40000 |
*Close Price adjusted for both dividends and splits