Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
17/04/2024 393.00p 394.21p 393.00p 394.00p 769100
16/04/2024 393.40p 394.20p 393.20p 393.20p 473127
15/04/2024 393.40p 394.00p 393.40p 393.80p 430979
12/04/2024 394.60p 394.60p 393.80p 394.00p 909407
11/04/2024 394.00p 394.60p 393.40p 393.60p 1325688
10/04/2024 394.40p 394.40p 394.00p 394.00p 1428886
09/04/2024 393.40p 394.40p 393.40p 394.00p 603387
08/04/2024 393.80p 394.20p 393.60p 393.80p 844085
05/04/2024 394.00p 394.11p 393.60p 394.00p 1166011
04/04/2024 394.00p 394.20p 393.40p 393.60p 1788422
03/04/2024 393.80p 394.20p 393.31p 393.80p 2340861
02/04/2024 393.60p 394.60p 393.20p 393.60p 1123418
28/03/2024 395.00p 395.00p 393.20p 393.20p 2504576
27/03/2024 395.00p 395.00p 393.40p 393.80p 1199626
26/03/2024 393.20p 394.00p 393.13p 393.20p 7181488
25/03/2024 393.80p 393.80p 392.20p 393.20p 5201791
22/03/2024 386.00p 387.00p 385.40p 386.00p 554047
21/03/2024 387.00p 387.00p 385.00p 386.00p 373373
20/03/2024 386.00p 386.00p 386.00p 386.00p 221976
19/03/2024 386.00p 386.60p 385.60p 386.00p 322228
18/03/2024 386.00p 386.80p 385.60p 386.00p 693685
15/03/2024 385.60p 387.80p 385.20p 386.00p 1977490
14/03/2024 385.80p 386.00p 384.51p 384.60p 3575658
13/03/2024 386.00p 386.00p 384.80p 384.80p 583994
12/03/2024 386.00p 386.00p 385.00p 385.80p 3375102
11/03/2024 386.00p 386.00p 385.00p 385.40p 339944
08/03/2024 385.80p 385.80p 384.40p 385.00p 972667
07/03/2024 385.80p 386.40p 384.00p 384.80p 761372
06/03/2024 386.60p 386.60p 385.00p 386.00p 333791
05/03/2024 389.00p 389.00p 385.00p 385.00p 530683
04/03/2024 383.60p 390.80p 383.60p 387.00p 408118
01/03/2024 385.00p 385.00p 382.77p 384.40p 831445
29/02/2024 384.80p 384.80p 382.00p 383.00p 935232
28/02/2024 384.00p 384.00p 382.00p 382.40p 338403
27/02/2024 383.20p 384.20p 383.00p 384.00p 282286
26/02/2024 384.40p 384.40p 382.80p 384.00p 161734
23/02/2024 384.00p 385.80p 383.00p 384.40p 435727
22/02/2024 385.00p 385.00p 382.00p 383.20p 1152369
21/02/2024 385.00p 385.00p 382.80p 383.80p 502516
20/02/2024 385.00p 385.00p 382.60p 383.40p 438452
19/02/2024 385.40p 385.60p 383.40p 385.00p 137953
16/02/2024 384.80p 385.00p 382.60p 385.00p 253033
15/02/2024 386.00p 386.00p 382.00p 382.40p 3096639
14/02/2024 385.60p 387.00p 385.60p 387.00p 162603
13/02/2024 386.00p 388.00p 384.60p 387.20p 1404889
12/02/2024 378.00p 387.00p 378.00p 387.00p 194136
09/02/2024 386.80p 386.80p 385.80p 386.80p 132927
08/02/2024 388.00p 388.00p 385.80p 386.40p 188590
07/02/2024 385.40p 385.60p 384.40p 385.00p 537278
06/02/2024 385.40p 385.60p 384.40p 385.00p 435577
05/02/2024 386.40p 386.60p 383.80p 385.00p 1125182
02/02/2024 386.80p 387.00p 385.60p 386.40p 2448439
01/02/2024 388.00p 388.00p 385.00p 385.60p 1150769
31/01/2024 386.00p 388.00p 382.10p 387.40p 1146842
30/01/2024 390.60p 390.60p 385.80p 386.40p 2853869
29/01/2024 390.80p 391.00p 390.20p 390.20p 840379
26/01/2024 391.00p 391.00p 390.60p 390.80p 646710
25/01/2024 391.60p 391.60p 390.60p 390.80p 151589
24/01/2024 392.00p 392.00p 390.40p 390.60p 814289
23/01/2024 391.00p 392.00p 390.53p 390.80p 3491623
22/01/2024 391.40p 391.40p 390.40p 391.00p 747119
19/01/2024 393.00p 393.00p 391.00p 391.00p 641374
18/01/2024 393.00p 393.00p 391.00p 391.60p 1458272
17/01/2024 391.40p 392.00p 391.40p 391.80p 1576969
16/01/2024 392.00p 392.60p 391.60p 392.00p 4366779
15/01/2024 393.00p 393.00p 391.20p 392.40p 2112553
12/01/2024 398.00p 398.00p 390.00p 391.40p 1349650
11/01/2024 392.00p 392.00p 390.61p 391.20p 2128608
10/01/2024 391.60p 392.00p 391.00p 391.00p 310762
09/01/2024 391.60p 391.80p 390.51p 391.00p 2619932
08/01/2024 391.60p 391.60p 391.00p 391.00p 517668
05/01/2024 391.60p 392.00p 391.00p 391.00p 460430
04/01/2024 391.20p 393.00p 390.60p 391.60p 519041
03/01/2024 390.00p 391.20p 390.00p 391.20p 2437647
02/01/2024 389.80p 391.20p 389.77p 391.20p 2268128
29/12/2023 390.00p 391.00p 389.60p 389.80p 113699
28/12/2023 390.00p 390.40p 389.60p 390.40p 489540
27/12/2023 389.80p 390.40p 389.60p 390.40p 2659997
22/12/2023 390.60p 390.80p 389.80p 389.80p 148913
21/12/2023 389.60p 390.80p 389.60p 390.00p 434912
20/12/2023 390.00p 390.60p 389.70p 390.00p 581402
19/12/2023 390.00p 390.00p 389.20p 389.60p 168482
18/12/2023 389.00p 390.48p 389.00p 389.20p 626049
15/12/2023 390.00p 390.40p 389.00p 390.00p 2018297
14/12/2023 391.60p 391.60p 389.40p 389.40p 3650868
13/12/2023 390.40p 390.60p 389.00p 390.00p 1938032
12/12/2023 391.40p 391.60p 389.20p 389.60p 2262283
11/12/2023 391.80p 392.00p 390.80p 390.80p 420817
08/12/2023 394.80p 394.80p 390.60p 390.60p 570697
07/12/2023 391.00p 391.20p 390.60p 390.60p 608889
06/12/2023 391.00p 391.40p 390.60p 391.00p 981571
05/12/2023 391.00p 391.60p 390.31p 391.00p 1695795
04/12/2023 392.00p 392.00p 390.60p 390.80p 915347
01/12/2023 391.60p 391.80p 390.40p 391.60p 4526054
30/11/2023 391.00p 392.60p 391.00p 391.00p 10295038
29/11/2023 393.40p 395.00p 393.20p 393.60p 1241862
28/11/2023 395.60p 395.60p 393.40p 394.00p 306470
27/11/2023 393.00p 395.20p 393.00p 395.20p 193799
24/11/2023 393.20p 393.80p 392.20p 393.00p 135942
23/11/2023 393.40p 394.00p 392.00p 394.00p 148502
22/11/2023 393.80p 394.00p 391.80p 392.00p 700649
21/11/2023 393.00p 393.00p 391.60p 391.80p 441049
20/11/2023 393.60p 393.60p 391.20p 391.60p 1598192
17/11/2023 393.80p 393.80p 391.00p 393.00p 388776
16/11/2023 393.80p 394.00p 392.20p 394.00p 365077
15/11/2023 393.60p 394.00p 392.20p 394.00p 543941
14/11/2023 392.60p 393.20p 392.00p 392.40p 411813
13/11/2023 393.00p 393.00p 392.00p 392.40p 1021087
10/11/2023 392.00p 393.00p 391.60p 392.20p 316537
09/11/2023 392.00p 392.80p 391.20p 391.60p 6048834
08/11/2023 392.00p 392.80p 390.40p 392.60p 1823770
07/11/2023 391.80p 392.00p 391.00p 391.20p 486493
06/11/2023 390.80p 391.80p 390.00p 391.40p 1308930
03/11/2023 389.00p 391.60p 389.00p 390.60p 520359
02/11/2023 389.40p 389.80p 388.00p 389.40p 1366702
01/11/2023 389.40p 389.40p 387.00p 388.00p 2647361
31/10/2023 389.00p 389.00p 387.00p 387.80p 320356
30/10/2023 388.00p 388.00p 387.00p 387.20p 891532
27/10/2023 388.60p 389.60p 387.00p 387.00p 779805
26/10/2023 387.00p 388.00p 386.40p 387.20p 418834
25/10/2023 390.60p 390.60p 382.80p 386.00p 3365201
24/10/2023 389.40p 390.40p 388.00p 388.20p 2672215
23/10/2023 388.40p 389.40p 387.60p 388.40p 1864554
20/10/2023 391.60p 391.60p 388.00p 388.40p 728267
19/10/2023 393.00p 393.00p 388.60p 388.60p 472449
18/10/2023 394.00p 394.00p 388.20p 388.60p 1066369
17/10/2023 391.00p 391.00p 388.00p 390.60p 503787
16/10/2023 391.80p 391.80p 389.80p 390.00p 735559
13/10/2023 389.80p 390.60p 389.31p 389.40p 1818139
12/10/2023 390.00p 392.00p 390.00p 390.20p 1580884
11/10/2023 390.20p 391.00p 389.60p 389.60p 2299816
10/10/2023 390.80p 390.80p 390.00p 390.20p 412523
09/10/2023 391.00p 391.00p 389.60p 389.60p 4416007
06/10/2023 391.60p 391.60p 390.40p 390.40p 545328
05/10/2023 393.00p 393.00p 390.20p 390.60p 615457
04/10/2023 390.20p 391.40p 390.20p 390.20p 682301
03/10/2023 390.60p 391.60p 390.00p 390.20p 634630
02/10/2023 391.00p 391.80p 390.20p 390.20p 1345181
29/09/2023 390.40p 391.80p 390.00p 390.20p 572566
28/09/2023 390.40p 391.00p 390.00p 390.20p 467562
27/09/2023 390.60p 391.00p 390.00p 390.00p 1585409
26/09/2023 390.40p 391.80p 390.20p 390.20p 732627
25/09/2023 391.00p 391.00p 388.80p 390.00p 808925
22/09/2023 391.00p 391.00p 390.20p 390.40p 741075
21/09/2023 390.20p 391.80p 390.00p 390.20p 1652498
20/09/2023 390.20p 391.00p 390.20p 390.60p 629345
19/09/2023 390.40p 391.00p 390.00p 390.40p 272733
18/09/2023 390.20p 391.60p 388.80p 390.60p 2568762
15/09/2023 392.00p 392.00p 390.60p 390.60p 1390389
14/09/2023 394.00p 394.00p 390.40p 392.00p 654590
13/09/2023 390.80p 396.20p 390.40p 390.60p 601649
12/09/2023 391.00p 391.00p 388.60p 391.00p 3184849
11/09/2023 390.80p 390.80p 389.80p 389.80p 200597
08/09/2023 389.00p 391.00p 389.00p 390.00p 2482646
07/09/2023 389.20p 392.60p 388.40p 391.00p 1699032
06/09/2023 388.40p 390.00p 388.20p 389.00p 1194416
05/09/2023 388.20p 389.60p 387.60p 388.40p 1764858
04/09/2023 387.40p 388.80p 387.20p 388.40p 2844094
01/09/2023 388.40p 388.40p 387.00p 387.40p 6865985
31/08/2023 387.60p 388.00p 387.20p 388.00p 9231426
30/08/2023 387.80p 387.80p 387.00p 387.40p 2032533
29/08/2023 387.40p 388.00p 387.20p 387.40p 1822529
25/08/2023 388.00p 388.00p 387.40p 387.40p 467819
24/08/2023 389.00p 389.00p 387.20p 387.60p 676739
23/08/2023 387.40p 388.20p 387.40p 387.80p 415457
22/08/2023 387.40p 388.20p 387.20p 388.20p 637022
21/08/2023 388.20p 388.20p 387.00p 387.80p 917378
18/08/2023 387.80p 389.60p 387.00p 387.00p 1346244
17/08/2023 387.80p 388.00p 387.00p 387.20p 2303050
16/08/2023 387.20p 388.00p 387.20p 387.20p 898318
15/08/2023 387.80p 388.00p 387.20p 387.40p 1271529
14/08/2023 388.00p 388.00p 387.20p 387.20p 1441882
11/08/2023 387.20p 389.60p 387.00p 387.20p 2032909
10/08/2023 388.60p 388.60p 387.00p 387.20p 673191
09/08/2023 387.00p 387.80p 386.60p 387.20p 1238256
08/08/2023 387.00p 388.00p 387.00p 387.20p 795397
07/08/2023 387.00p 387.40p 385.72p 387.00p 1934543
04/08/2023 387.00p 388.00p 387.00p 387.00p 1173299
03/08/2023 388.00p 388.00p 386.40p 388.00p 412740
02/08/2023 387.00p 387.80p 385.60p 387.40p 563956
01/08/2023 387.80p 387.83p 386.40p 387.60p 861850
31/07/2023 387.80p 388.20p 386.20p 386.40p 2593198
28/07/2023 389.60p 389.60p 387.40p 388.00p 596978
27/07/2023 388.80p 389.60p 387.00p 389.60p 4565031
26/07/2023 389.80p 390.00p 386.80p 388.60p 3156416
25/07/2023 388.20p 388.40p 387.00p 387.60p 1168940
24/07/2023 386.00p 390.00p 386.00p 388.00p 2167962
21/07/2023 386.40p 388.40p 386.20p 387.60p 1561437
20/07/2023 387.80p 387.80p 385.80p 387.40p 2041772
19/07/2023 385.60p 387.00p 385.00p 387.00p 1734899
18/07/2023 386.00p 386.00p 384.00p 385.40p 7704151
17/07/2023 385.00p 386.60p 383.80p 385.00p 1580387
14/07/2023 386.20p 386.20p 385.00p 385.00p 1267557
13/07/2023 386.80p 386.80p 385.00p 385.40p 1072035
12/07/2023 385.00p 386.20p 384.80p 385.20p 1416317
11/07/2023 383.40p 385.00p 383.40p 385.00p 1450311
10/07/2023 383.20p 384.20p 380.26p 384.00p 1896676
07/07/2023 384.00p 385.00p 383.00p 383.00p 3647279
06/07/2023 383.60p 385.00p 382.00p 383.40p 2463445
05/07/2023 384.20p 384.80p 383.60p 383.80p 1343601

*Close Price adjusted for both dividends and splits