Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
16/12/2021 268.10p 273.20p 262.30p 266.20p 493694
15/12/2021 266.10p 274.70p 260.20p 262.50p 3110505
14/12/2021 265.00p 271.70p 265.00p 268.40p 945301
13/12/2021 271.10p 275.10p 265.50p 266.30p 375862
10/12/2021 266.00p 275.40p 266.00p 270.00p 790378
09/12/2021 299.50p 299.50p 275.20p 276.10p 390724
08/12/2021 294.70p 295.10p 284.00p 288.20p 626363
07/12/2021 280.00p 296.00p 276.10p 295.00p 1162340
06/12/2021 280.00p 280.00p 259.70p 272.90p 658545
03/12/2021 275.60p 281.30p 262.80p 270.90p 595271
02/12/2021 277.00p 280.90p 275.70p 278.50p 706609
01/12/2021 269.50p 280.90p 268.30p 279.70p 1141950
30/11/2021 271.80p 278.30p 267.70p 267.70p 951888
29/11/2021 277.00p 288.00p 274.50p 277.70p 757960
26/11/2021 308.30p 310.50p 279.10p 279.10p 972848
25/11/2021 308.90p 319.50p 306.70p 317.10p 356998
24/11/2021 292.80p 308.40p 292.80p 305.20p 420422
23/11/2021 306.30p 309.30p 298.60p 305.70p 473631
22/11/2021 331.40p 332.60p 305.20p 307.70p 392358
19/11/2021 329.20p 329.90p 314.00p 318.80p 360321
18/11/2021 323.50p 330.90p 321.10p 328.60p 369466
17/11/2021 330.00p 337.30p 326.20p 326.20p 575871
16/11/2021 341.40p 347.20p 326.30p 330.00p 723125
15/11/2021 320.20p 332.70p 312.40p 326.20p 570343
12/11/2021 305.40p 318.80p 305.40p 308.40p 488407
11/11/2021 301.60p 321.40p 301.60p 318.80p 976080
10/11/2021 310.00p 319.30p 306.50p 314.90p 2293260
09/11/2021 311.00p 316.93p 307.70p 310.60p 503344
08/11/2021 316.00p 322.60p 313.40p 316.10p 294233
05/11/2021 330.00p 330.00p 315.80p 319.60p 437342
04/11/2021 327.20p 329.00p 317.83p 321.60p 378450
03/11/2021 302.70p 319.10p 302.70p 314.10p 625644
02/11/2021 329.30p 331.40p 316.70p 316.70p 479437
01/11/2021 307.40p 333.80p 307.40p 324.00p 611809
29/10/2021 353.40p 353.40p 321.20p 323.20p 1611571
28/10/2021 340.00p 349.20p 311.30p 337.40p 1948815
27/10/2021 350.60p 381.90p 350.60p 351.30p 1038615
26/10/2021 374.30p 374.30p 352.30p 367.40p 670100
25/10/2021 348.00p 366.60p 348.00p 356.30p 1212583
22/10/2021 351.50p 358.60p 349.90p 349.90p 1359920
21/10/2021 332.50p 356.90p 332.50p 353.10p 873674
20/10/2021 358.40p 369.80p 337.50p 348.50p 1650167
19/10/2021 348.30p 359.40p 338.20p 345.00p 4450771
18/10/2021 335.00p 343.40p 327.60p 339.60p 791834
15/10/2021 326.90p 328.40p 315.20p 328.40p 1600559
14/10/2021 318.30p 323.10p 315.50p 323.10p 831633
13/10/2021 316.80p 320.20p 311.30p 316.00p 1177887
12/10/2021 318.00p 321.20p 309.60p 314.80p 1035096
11/10/2021 330.30p 330.30p 320.30p 323.70p 636148
08/10/2021 344.40p 344.40p 326.80p 333.40p 466714
07/10/2021 326.40p 332.70p 318.10p 328.80p 1050489
06/10/2021 341.50p 343.61p 321.20p 325.00p 846716
05/10/2021 365.00p 365.00p 340.20p 342.60p 625945
04/10/2021 368.10p 368.50p 345.50p 350.80p 563877
01/10/2021 360.00p 365.00p 349.80p 364.50p 535187
30/09/2021 372.50p 372.50p 358.40p 363.30p 967730
29/09/2021 366.10p 366.30p 358.40p 361.00p 250492
28/09/2021 374.80p 374.80p 358.80p 359.30p 991874
27/09/2021 374.60p 378.40p 366.60p 370.70p 353740
24/09/2021 367.50p 373.90p 364.50p 366.20p 318745
23/09/2021 379.00p 379.00p 365.30p 367.80p 282262
22/09/2021 367.90p 371.80p 364.00p 364.60p 251909
21/09/2021 377.50p 379.70p 368.10p 368.50p 296589
20/09/2021 354.10p 375.80p 354.10p 369.40p 260126
17/09/2021 379.30p 390.90p 365.00p 371.80p 874259
16/09/2021 359.10p 370.00p 355.20p 370.00p 848611
15/09/2021 371.10p 371.10p 348.80p 355.80p 356780
14/09/2021 352.00p 365.70p 348.90p 356.40p 804961
13/09/2021 362.50p 365.40p 352.70p 356.40p 315647
10/09/2021 363.10p 369.00p 358.70p 362.50p 304019
09/09/2021 360.40p 363.50p 356.00p 360.20p 344910
08/09/2021 359.00p 378.40p 359.00p 363.30p 303246
07/09/2021 396.40p 396.40p 369.80p 371.70p 452349
06/09/2021 392.80p 392.80p 363.60p 378.40p 644584
03/09/2021 378.40p 396.20p 369.00p 375.00p 615423
02/09/2021 392.50p 394.00p 389.00p 393.20p 191450
01/09/2021 377.80p 394.50p 377.80p 394.40p 1089562
31/08/2021 371.00p 391.20p 371.00p 391.20p 447163
27/08/2021 388.90p 390.30p 376.50p 379.10p 484771
26/08/2021 370.20p 380.30p 366.20p 379.20p 589961
25/08/2021 379.00p 381.80p 370.00p 371.00p 258281
24/08/2021 365.20p 383.50p 365.20p 377.00p 427385
23/08/2021 377.20p 378.78p 369.60p 372.50p 815655
20/08/2021 360.20p 376.40p 360.20p 374.40p 319088
19/08/2021 385.20p 389.70p 371.90p 378.10p 764697
18/08/2021 361.60p 395.90p 347.20p 392.30p 2575448
17/08/2021 359.40p 372.00p 349.10p 352.60p 861062
16/08/2021 362.20p 364.70p 352.10p 355.10p 168665
13/08/2021 365.50p 366.10p 360.30p 364.30p 193711
12/08/2021 352.50p 368.90p 352.50p 363.70p 291658
11/08/2021 371.40p 375.60p 361.60p 362.90p 663847
10/08/2021 335.50p 376.60p 335.50p 369.40p 550934
09/08/2021 345.00p 356.00p 343.30p 348.60p 985813
06/08/2021 343.00p 355.78p 343.00p 348.30p 452757
05/08/2021 332.00p 350.65p 332.00p 350.50p 1345935
04/08/2021 328.90p 343.00p 328.90p 337.10p 408720
03/08/2021 336.20p 344.70p 334.20p 334.90p 754964
02/08/2021 343.00p 351.70p 334.60p 337.30p 504371
30/07/2021 349.50p 356.10p 336.10p 340.80p 1082333
29/07/2021 352.00p 370.90p 352.00p 360.00p 373889
28/07/2021 353.80p 365.60p 353.80p 359.70p 746435
27/07/2021 376.00p 376.00p 352.50p 356.70p 595373
26/07/2021 346.70p 364.10p 346.00p 360.20p 242162
23/07/2021 351.00p 367.50p 351.00p 355.30p 523390
22/07/2021 348.50p 361.20p 346.30p 357.30p 378072
21/07/2021 351.60p 377.60p 351.60p 352.90p 585320
20/07/2021 353.50p 372.70p 353.50p 368.00p 715851
19/07/2021 361.90p 364.40p 349.80p 362.30p 1397075
16/07/2021 369.90p 370.80p 354.20p 364.80p 727160
15/07/2021 380.60p 380.60p 333.00p 355.00p 1825107
14/07/2021 373.00p 375.60p 357.30p 368.20p 920907
13/07/2021 378.90p 381.36p 365.00p 372.60p 380110
12/07/2021 375.00p 377.40p 362.30p 373.10p 263176
09/07/2021 352.10p 367.70p 352.10p 365.90p 1209720
08/07/2021 370.00p 379.12p 350.90p 356.80p 912235
07/07/2021 370.00p 380.90p 370.00p 374.30p 475913
06/07/2021 370.10p 380.00p 370.10p 371.70p 199777
05/07/2021 370.80p 382.50p 370.50p 378.50p 567053
02/07/2021 383.00p 387.70p 369.60p 369.60p 676080
01/07/2021 370.60p 379.50p 366.50p 379.50p 455442
30/06/2021 366.00p 371.00p 360.70p 365.70p 670016
29/06/2021 384.50p 384.50p 368.60p 368.60p 786129
28/06/2021 376.00p 378.30p 367.10p 367.10p 286166
25/06/2021 365.10p 371.60p 362.50p 371.60p 300158
24/06/2021 391.60p 394.00p 362.50p 365.10p 810635
23/06/2021 374.20p 382.30p 373.60p 379.20p 436579
22/06/2021 380.00p 389.20p 373.00p 373.00p 491847
21/06/2021 380.00p 392.20p 380.00p 386.00p 695311
18/06/2021 392.60p 402.71p 387.60p 390.00p 1886821
17/06/2021 381.60p 395.30p 377.90p 390.00p 1241060
16/06/2021 390.00p 395.10p 381.10p 390.00p 801228
15/06/2021 378.00p 385.20p 375.00p 375.90p 707457
14/06/2021 387.00p 401.60p 377.70p 381.00p 1013315
11/06/2021 396.00p 401.60p 382.02p 395.50p 1470023
10/06/2021 366.00p 391.00p 366.00p 390.00p 1327457
09/06/2021 384.00p 385.80p 373.10p 375.50p 782750
08/06/2021 400.10p 402.70p 383.10p 383.20p 430625
07/06/2021 391.20p 397.10p 386.00p 394.40p 357645
04/06/2021 384.00p 397.50p 384.00p 394.80p 281220
03/06/2021 388.10p 399.57p 381.60p 384.00p 933779
02/06/2021 407.90p 407.90p 394.60p 403.00p 764644
01/06/2021 392.10p 403.10p 391.80p 397.70p 595235
31/05/2021 414.70p 414.70p 396.80p 398.80p 520922
28/05/2021 414.70p 414.70p 396.80p 398.80p 520922
27/05/2021 415.10p 415.10p 394.90p 399.90p 732467
26/05/2021 397.00p 409.00p 390.00p 396.30p 784696
25/05/2021 397.00p 397.00p 379.40p 387.30p 437215
24/05/2021 385.00p 394.80p 378.70p 384.90p 369709
21/05/2021 382.60p 400.20p 382.60p 392.90p 401237
20/05/2021 403.20p 412.80p 385.90p 387.40p 468944
19/05/2021 395.50p 395.50p 378.70p 385.90p 337149
18/05/2021 405.50p 405.50p 385.50p 399.40p 216912
17/05/2021 390.50p 391.00p 377.00p 387.10p 419111
14/05/2021 389.50p 392.60p 385.51p 385.60p 671521
13/05/2021 375.80p 390.00p 370.00p 390.00p 696735
12/05/2021 400.40p 400.40p 371.60p 371.90p 671111
11/05/2021 399.00p 409.90p 374.00p 382.20p 879231
10/05/2021 410.00p 410.20p 399.60p 407.60p 433669
07/05/2021 390.00p 408.20p 390.00p 408.20p 559160
06/05/2021 386.00p 402.20p 380.70p 388.90p 658074
05/05/2021 388.00p 395.60p 388.00p 392.50p 1323392
04/05/2021 430.00p 430.00p 390.50p 390.50p 936007
03/05/2021 430.00p 430.00p 411.00p 419.90p 729349
30/04/2021 430.00p 430.00p 411.00p 419.90p 729349
29/04/2021 416.00p 418.60p 406.90p 417.00p 666424
28/04/2021 417.00p 417.00p 409.90p 413.00p 493945
27/04/2021 445.20p 445.20p 413.60p 413.70p 583426
26/04/2021 418.00p 432.00p 416.30p 425.00p 608402
23/04/2021 439.90p 439.90p 419.10p 419.70p 530741
22/04/2021 412.30p 430.10p 409.40p 420.00p 552711
21/04/2021 411.40p 423.70p 405.49p 413.30p 394072
20/04/2021 437.70p 437.70p 419.30p 420.00p 467931
19/04/2021 459.90p 459.90p 430.30p 430.90p 435162
16/04/2021 450.00p 450.00p 435.40p 439.00p 505125
15/04/2021 429.10p 450.20p 429.10p 436.20p 321976
14/04/2021 433.90p 444.60p 431.70p 431.70p 593139
13/04/2021 428.00p 442.60p 428.00p 439.00p 396983
12/04/2021 430.40p 441.50p 426.90p 437.60p 589110
09/04/2021 443.50p 450.33p 434.40p 435.00p 461689
08/04/2021 437.20p 448.70p 436.20p 447.60p 906403
07/04/2021 450.00p 451.89p 440.60p 444.00p 580046
06/04/2021 441.60p 446.30p 435.40p 443.50p 697609
01/04/2021 414.00p 437.30p 400.40p 436.40p 633895
31/03/2021 420.00p 420.00p 403.20p 413.60p 513569
30/03/2021 410.00p 410.00p 399.60p 403.20p 628134
29/03/2021 397.20p 418.40p 397.20p 400.80p 436260
26/03/2021 401.40p 418.20p 399.80p 417.00p 796759
25/03/2021 413.60p 420.80p 403.20p 408.80p 862451
24/03/2021 404.20p 418.00p 402.00p 418.00p 539434
23/03/2021 403.00p 416.60p 394.40p 410.40p 1149218
22/03/2021 437.40p 437.40p 412.20p 412.20p 527563
19/03/2021 434.60p 434.60p 418.20p 423.80p 1903020
18/03/2021 421.60p 435.40p 421.60p 424.20p 530008
17/03/2021 444.00p 444.00p 420.80p 426.40p 733383
16/03/2021 422.60p 453.00p 422.60p 429.60p 657394
15/03/2021 442.60p 442.60p 428.20p 437.80p 600070
12/03/2021 440.00p 445.00p 426.60p 428.40p 545869
11/03/2021 437.00p 445.00p 422.40p 441.00p 887656
10/03/2021 425.00p 444.00p 420.40p 426.20p 1450239
09/03/2021 408.60p 447.00p 402.20p 433.80p 2572002

*Close Price adjusted for both dividends and splits