Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
09/03/2021 408.60p 447.00p 402.20p 433.80p 2572002
08/03/2021 372.20p 420.00p 354.80p 409.40p 1309640
05/03/2021 378.40p 381.00p 357.40p 358.20p 2338861
04/03/2021 392.00p 392.00p 374.80p 381.80p 1084736
03/03/2021 397.00p 397.00p 378.40p 383.60p 722806
02/03/2021 393.40p 393.40p 378.60p 385.20p 638618
01/03/2021 382.00p 392.00p 376.00p 383.60p 1259663
26/02/2021 373.80p 382.20p 371.00p 371.00p 1221281
25/02/2021 409.00p 409.00p 377.40p 384.60p 886635
24/02/2021 380.00p 401.51p 371.13p 395.40p 1456937
23/02/2021 374.00p 377.20p 358.00p 372.00p 1442456
22/02/2021 339.20p 363.60p 326.00p 362.60p 1500461
19/02/2021 329.20p 347.40p 324.60p 345.60p 779393
18/02/2021 371.60p 371.60p 338.60p 338.60p 1146253
17/02/2021 372.80p 373.00p 347.09p 362.20p 1248625
16/02/2021 363.40p 375.60p 363.40p 372.00p 1033458
15/02/2021 371.00p 371.20p 356.00p 366.20p 708280
12/02/2021 360.80p 363.00p 349.60p 359.60p 375350
11/02/2021 351.00p 356.80p 341.20p 354.80p 462666
10/02/2021 354.20p 364.40p 343.80p 346.40p 693533
09/02/2021 334.80p 353.80p 334.80p 351.20p 1202950
08/02/2021 335.00p 340.80p 325.60p 339.00p 937923
05/02/2021 351.00p 353.40p 329.60p 329.60p 1058122
04/02/2021 349.40p 349.40p 335.20p 341.40p 988186
03/02/2021 356.60p 356.60p 341.00p 341.00p 719693
02/02/2021 346.20p 354.40p 337.20p 345.20p 1468365
01/02/2021 336.80p 352.80p 333.37p 343.20p 1017742
29/01/2021 351.80p 358.20p 338.80p 343.20p 1141081
28/01/2021 366.80p 380.40p 345.60p 349.20p 1580531
27/01/2021 350.00p 376.60p 350.00p 371.60p 2038173
26/01/2021 356.20p 360.20p 348.80p 356.80p 703882
25/01/2021 350.20p 365.40p 337.20p 347.40p 1770146
22/01/2021 361.80p 371.60p 358.60p 365.80p 908071
21/01/2021 367.20p 380.20p 362.80p 368.80p 1249580
20/01/2021 344.40p 369.00p 344.40p 365.60p 865190
19/01/2021 332.00p 350.60p 330.00p 348.80p 1057603
18/01/2021 336.00p 338.00p 323.20p 330.00p 588999
15/01/2021 345.00p 347.20p 331.60p 332.80p 840650
14/01/2021 365.40p 365.40p 323.47p 340.60p 1973832
13/01/2021 349.80p 354.00p 339.60p 346.60p 1462028
12/01/2021 331.40p 349.63p 331.40p 342.80p 907868
11/01/2021 338.20p 349.70p 331.80p 346.60p 1561665
08/01/2021 323.00p 337.60p 317.80p 332.60p 1816071
07/01/2021 307.00p 324.80p 299.40p 324.20p 2743714
06/01/2021 298.80p 303.60p 283.19p 303.60p 1515722
05/01/2021 299.00p 299.95p 288.00p 288.80p 1731678
04/01/2021 339.00p 340.00p 293.20p 293.20p 2551701
31/12/2020 321.40p 331.40p 315.00p 326.60p 782654
30/12/2020 319.80p 324.60p 311.87p 322.80p 1182757
29/12/2020 308.00p 355.20p 308.00p 321.40p 2846907
28/12/2020 270.20p 304.00p 270.00p 304.00p 1330021
24/12/2020 270.20p 304.00p 270.00p 304.00p 1329968
23/12/2020 280.80p 288.00p 243.84p 284.00p 3668930
22/12/2020 286.00p 289.60p 270.00p 270.00p 4195383
21/12/2020 272.00p 297.20p 259.40p 290.00p 4765456
18/12/2020 281.00p 292.80p 270.80p 277.80p 8586065
17/12/2020 290.00p 304.40p 287.60p 295.00p 1903831
16/12/2020 283.20p 300.00p 279.40p 284.40p 2358850
15/12/2020 303.20p 308.00p 290.40p 296.20p 1507807
14/12/2020 280.20p 304.60p 280.20p 303.20p 1567425
11/12/2020 281.00p 296.60p 275.00p 290.00p 2147479
10/12/2020 294.00p 302.91p 278.20p 285.60p 2214644
09/12/2020 311.60p 311.60p 303.20p 307.60p 1378702
08/12/2020 315.60p 315.60p 302.40p 308.60p 1396033
07/12/2020 320.00p 320.00p 302.60p 310.40p 1431380
04/12/2020 302.00p 319.00p 302.00p 317.00p 2489489
03/12/2020 272.00p 311.40p 272.00p 311.20p 1643076
02/12/2020 275.00p 285.20p 269.60p 285.20p 1155958
01/12/2020 268.00p 278.60p 268.00p 278.40p 1263213
30/11/2020 273.00p 278.40p 268.20p 268.20p 2313955
27/11/2020 275.20p 278.20p 272.60p 277.40p 1847527
26/11/2020 283.00p 287.20p 272.20p 278.60p 1149273
25/11/2020 309.80p 309.80p 275.00p 278.00p 1939182
24/11/2020 284.00p 323.00p 281.93p 299.80p 2308804
23/11/2020 271.20p 281.00p 270.40p 280.80p 1155369
20/11/2020 275.20p 282.20p 271.00p 273.00p 1478018
19/11/2020 277.00p 278.60p 266.60p 278.60p 1752877
18/11/2020 275.00p 277.39p 265.40p 272.60p 2577635
17/11/2020 252.80p 282.00p 252.80p 280.20p 2587879
16/11/2020 241.40p 273.20p 236.20p 264.20p 1901044
13/11/2020 231.20p 244.40p 231.00p 239.40p 1448508
12/11/2020 239.60p 247.40p 224.40p 235.60p 2737169
10/11/2020 272.20p 272.60p 243.09p 253.80p 4264581
09/11/2020 204.60p 288.00p 204.60p 277.00p 5950503
06/11/2020 224.80p 224.80p 205.80p 206.80p 1878782
05/11/2020 225.00p 225.00p 216.20p 217.60p 1534114
04/11/2020 207.80p 220.20p 207.80p 217.60p 1416131
03/11/2020 212.80p 227.80p 209.60p 215.00p 2340065
02/11/2020 222.20p 226.34p 204.80p 206.00p 1862813
30/10/2020 220.40p 224.20p 203.80p 222.40p 1961829
29/10/2020 211.80p 213.40p 197.30p 213.40p 1911523
28/10/2020 207.20p 207.20p 194.10p 205.40p 4205776
27/10/2020 209.00p 219.52p 205.60p 211.20p 4243287
26/10/2020 245.00p 253.28p 216.40p 218.80p 3258021
23/10/2020 232.00p 252.20p 229.00p 240.00p 4491553
22/10/2020 258.40p 260.65p 235.20p 235.20p 4536664
21/10/2020 296.20p 310.40p 247.80p 247.80p 3530949
20/10/2020 300.20p 318.20p 300.20p 311.00p 1455926
19/10/2020 294.00p 315.00p 294.00p 313.00p 882607
16/10/2020 327.20p 327.20p 297.40p 303.60p 1953008
15/10/2020 302.20p 317.12p 298.80p 312.40p 2468931
14/10/2020 291.00p 305.00p 291.00p 305.00p 3268629
13/10/2020 307.20p 311.61p 296.80p 305.40p 2506406
12/10/2020 331.20p 331.20p 303.89p 305.00p 1978209
09/10/2020 304.60p 322.00p 298.20p 317.40p 1972318
08/10/2020 290.00p 298.40p 287.60p 294.60p 2200719
07/10/2020 279.80p 282.40p 273.80p 278.20p 1615738
06/10/2020 277.40p 277.40p 269.60p 274.20p 1453533
05/10/2020 265.00p 278.80p 256.00p 275.20p 1040045
02/10/2020 260.00p 260.00p 247.40p 253.40p 1206351
01/10/2020 270.00p 271.80p 257.40p 261.00p 1313707
30/09/2020 276.40p 277.00p 258.80p 273.20p 2388877
29/09/2020 279.00p 279.00p 254.22p 264.80p 2312836
28/09/2020 295.00p 295.00p 271.80p 271.80p 1930676
25/09/2020 283.00p 291.20p 266.80p 290.00p 2065191
24/09/2020 264.40p 283.20p 264.40p 270.40p 2616071
23/09/2020 310.00p 311.42p 265.40p 277.00p 5055695
22/09/2020 247.00p 311.80p 244.60p 295.00p 8054389
21/09/2020 271.00p 275.20p 178.10p 236.00p 12495003
18/09/2020 336.80p 344.20p 243.80p 265.20p 12018540
17/09/2020 391.00p 391.00p 336.00p 339.40p 2890974
16/09/2020 402.80p 402.80p 375.00p 376.20p 1771347
15/09/2020 398.20p 404.80p 395.00p 396.00p 878320
14/09/2020 400.00p 408.00p 396.60p 398.20p 999082
11/09/2020 406.80p 411.60p 394.00p 394.00p 1075689
10/09/2020 409.80p 409.80p 398.20p 407.60p 626433
09/09/2020 400.00p 410.00p 390.80p 397.40p 810155
08/09/2020 418.00p 418.00p 383.40p 396.20p 1036944
07/09/2020 393.40p 415.20p 391.40p 395.00p 1307124
04/09/2020 389.80p 406.60p 382.80p 387.20p 1312001
03/09/2020 399.80p 410.20p 385.40p 385.40p 1817186
02/09/2020 388.00p 391.00p 376.20p 385.60p 1157255
01/09/2020 373.60p 383.60p 368.20p 375.60p 2321103
31/08/2020 374.20p 388.20p 374.20p 374.40p 1233715
28/08/2020 374.20p 388.20p 374.20p 374.40p 1233715
27/08/2020 374.60p 397.60p 371.60p 385.60p 1179158
26/08/2020 406.80p 409.80p 389.40p 390.00p 862555
25/08/2020 415.80p 415.80p 400.60p 402.40p 729428
24/08/2020 399.60p 412.60p 396.20p 399.80p 980832
21/08/2020 416.00p 416.00p 379.20p 388.20p 1788174
20/08/2020 395.80p 410.00p 395.40p 397.20p 1408457
19/08/2020 405.00p 416.00p 402.80p 408.20p 1004693
18/08/2020 425.00p 428.80p 407.40p 409.20p 1182944
17/08/2020 416.60p 429.00p 416.60p 425.20p 603740
14/08/2020 420.60p 433.20p 419.00p 422.20p 594013
13/08/2020 440.60p 444.40p 426.60p 431.20p 839186
12/08/2020 449.80p 454.20p 440.20p 441.80p 573028
11/08/2020 451.80p 456.20p 440.00p 447.00p 936168
10/08/2020 466.40p 469.40p 445.00p 445.00p 677176
07/08/2020 439.00p 461.00p 438.20p 460.00p 664022
06/08/2020 454.40p 458.20p 439.20p 448.20p 1002448
05/08/2020 435.60p 451.40p 419.40p 444.60p 1084471
04/08/2020 425.40p 435.80p 414.60p 430.00p 1091059
03/08/2020 418.40p 421.80p 392.40p 421.00p 1652924
31/07/2020 414.00p 418.20p 402.80p 404.00p 2251476
30/07/2020 402.60p 406.00p 393.80p 400.00p 2927339
29/07/2020 400.00p 415.60p 391.80p 403.20p 10620724
28/07/2020 431.80p 460.00p 431.80p 450.20p 457726
27/07/2020 439.40p 450.00p 427.00p 448.40p 421137
24/07/2020 475.20p 475.20p 435.80p 436.00p 665039
23/07/2020 479.80p 490.80p 461.40p 461.40p 1211166
22/07/2020 496.60p 502.00p 489.72p 491.00p 1418609
21/07/2020 483.20p 498.20p 478.00p 494.80p 1160839
20/07/2020 456.20p 475.00p 451.60p 469.40p 651358
17/07/2020 444.60p 459.60p 444.20p 458.60p 618823
16/07/2020 460.00p 460.00p 441.80p 454.80p 604143
15/07/2020 460.60p 461.60p 443.60p 454.60p 795637
14/07/2020 433.00p 447.60p 431.20p 441.80p 985703
13/07/2020 451.60p 460.20p 448.80p 454.60p 793037
10/07/2020 419.60p 463.20p 419.60p 454.60p 1141719
09/07/2020 429.40p 444.00p 424.60p 426.00p 633888
08/07/2020 431.60p 439.80p 422.40p 426.00p 785591
07/07/2020 430.00p 447.00p 430.00p 440.00p 474169
06/07/2020 472.00p 472.00p 437.40p 441.80p 986273
03/07/2020 473.60p 473.60p 450.60p 452.40p 363886
02/07/2020 462.80p 479.80p 452.20p 456.80p 691424
01/07/2020 452.60p 462.20p 433.80p 450.00p 1245428
29/06/2020 463.00p 463.00p 438.80p 446.00p 906160
26/06/2020 470.80p 470.80p 444.00p 444.00p 741392
25/06/2020 446.40p 454.40p 420.20p 450.00p 1178631
24/06/2020 472.80p 472.80p 430.20p 433.60p 969589
23/06/2020 450.00p 461.20p 450.00p 458.60p 1305470
22/06/2020 458.60p 464.60p 446.20p 452.20p 1457478
19/06/2020 480.00p 480.00p 449.00p 463.00p 5427795
18/06/2020 481.00p 481.00p 461.85p 467.60p 1174718
17/06/2020 458.20p 474.00p 458.20p 470.00p 1087497
16/06/2020 461.00p 475.00p 455.20p 467.80p 1350243
15/06/2020 444.40p 444.40p 417.40p 441.60p 1203409
11/06/2020 470.00p 471.20p 404.40p 425.80p 1249165
10/06/2020 450.00p 477.00p 450.00p 459.80p 756580
09/06/2020 481.00p 482.60p 450.80p 464.80p 579638
08/06/2020 471.60p 493.00p 458.40p 467.00p 1094558
05/06/2020 479.00p 501.00p 477.00p 495.00p 1247302
04/06/2020 486.80p 486.80p 468.80p 470.00p 1232276
03/06/2020 488.60p 488.60p 450.80p 470.00p 1407974
02/06/2020 469.20p 503.00p 464.00p 466.40p 1598233
01/06/2020 471.20p 474.00p 454.20p 470.00p 679391
29/05/2020 458.00p 467.60p 450.20p 464.60p 1670223
28/05/2020 468.20p 481.60p 462.00p 469.00p 822959
27/05/2020 486.60p 496.60p 462.60p 466.00p 979165

*Close Price adjusted for both dividends and splits