Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
29/09/2022 297.00p 297.00p 280.00p 287.40p 623135
28/09/2022 284.20p 295.60p 282.20p 288.20p 1306860
27/09/2022 299.60p 299.60p 287.20p 298.40p 828994
26/09/2022 276.00p 289.80p 276.00p 285.20p 570182
23/09/2022 276.00p 289.60p 276.00p 285.00p 522785
22/09/2022 302.00p 302.00p 287.80p 287.80p 304207
21/09/2022 297.80p 302.60p 291.40p 302.20p 1999210
20/09/2022 280.60p 307.20p 280.60p 298.80p 1141632
19/09/2022 305.00p 305.20p 287.00p 293.40p 2570353
16/09/2022 305.00p 305.20p 287.00p 293.40p 2528796
15/09/2022 287.00p 306.00p 287.00p 306.00p 1954536
14/09/2022 290.00p 293.80p 276.40p 292.20p 1061678
13/09/2022 272.00p 282.80p 272.00p 277.40p 1236595
12/09/2022 298.00p 298.00p 270.60p 277.40p 1614839
09/09/2022 290.00p 291.40p 279.20p 291.40p 995683
08/09/2022 284.00p 284.00p 270.00p 281.20p 1010435
07/09/2022 273.00p 283.20p 272.60p 277.60p 2618877
06/09/2022 238.40p 287.80p 238.40p 281.60p 2275051
05/09/2022 259.00p 259.00p 240.40p 249.40p 781172
02/09/2022 241.00p 249.20p 240.60p 247.20p 1115980
01/09/2022 232.20p 245.00p 232.20p 239.40p 746207
31/08/2022 229.00p 243.00p 229.00p 240.80p 747680
30/08/2022 223.00p 242.00p 223.00p 240.40p 981002
29/08/2022 238.40p 240.80p 232.20p 233.20p 960884
26/08/2022 238.40p 240.80p 232.20p 233.20p 960884
25/08/2022 244.00p 244.00p 229.60p 234.20p 520775
24/08/2022 225.00p 234.40p 222.80p 234.40p 739450
23/08/2022 231.00p 231.84p 223.00p 224.80p 844056
22/08/2022 245.00p 245.00p 222.00p 225.40p 680322
19/08/2022 229.60p 244.20p 229.60p 238.60p 778503
18/08/2022 245.00p 245.00p 234.00p 235.00p 491685
17/08/2022 240.40p 244.60p 237.40p 238.20p 659705
16/08/2022 238.80p 246.80p 235.00p 240.40p 912832
15/08/2022 238.60p 248.11p 234.10p 241.40p 1745310
12/08/2022 235.40p 246.00p 232.00p 244.80p 1365007
11/08/2022 216.20p 237.60p 211.20p 232.60p 3757804
10/08/2022 213.20p 213.20p 198.90p 200.20p 2113282
09/08/2022 220.00p 220.00p 203.60p 203.60p 362988
08/08/2022 217.00p 217.00p 208.00p 210.00p 1940900
05/08/2022 200.20p 216.00p 200.20p 209.00p 319681
04/08/2022 197.20p 214.20p 197.20p 213.60p 400515
03/08/2022 203.40p 207.00p 201.60p 207.00p 323754
02/08/2022 208.60p 208.60p 200.00p 203.80p 327813
01/08/2022 191.40p 206.00p 191.40p 205.80p 572484
29/07/2022 186.80p 203.40p 186.80p 200.80p 721376
28/07/2022 199.00p 199.00p 193.20p 195.60p 258742
27/07/2022 188.80p 200.80p 188.00p 195.80p 603690
26/07/2022 195.40p 195.40p 186.80p 188.80p 361194
25/07/2022 192.30p 196.10p 187.90p 194.60p 472417
22/07/2022 193.40p 197.10p 191.20p 191.20p 552154
21/07/2022 187.10p 199.40p 187.10p 197.00p 450512
20/07/2022 181.40p 198.90p 181.40p 195.70p 1471406
19/07/2022 188.20p 192.00p 183.60p 190.70p 2958874
18/07/2022 189.00p 196.70p 183.40p 187.70p 2109579
15/07/2022 180.00p 183.70p 177.70p 180.60p 3925615
14/07/2022 184.00p 187.40p 176.50p 180.90p 4530471
13/07/2022 188.10p 191.00p 179.80p 183.20p 530049
12/07/2022 195.50p 197.00p 184.10p 190.00p 449089
11/07/2022 181.20p 192.00p 181.20p 189.30p 263466
08/07/2022 196.00p 196.00p 186.10p 190.10p 569157
07/07/2022 181.70p 194.00p 181.70p 192.20p 800820
06/07/2022 196.70p 196.70p 187.80p 188.20p 893368
05/07/2022 185.80p 190.40p 183.90p 186.90p 323052
04/07/2022 187.90p 190.60p 184.20p 186.00p 364291
01/07/2022 183.00p 190.20p 178.00p 190.20p 378580
30/06/2022 181.00p 189.40p 181.00p 188.80p 638430
29/06/2022 202.00p 202.00p 187.50p 187.80p 359303
28/06/2022 205.40p 206.60p 188.30p 194.00p 459934
27/06/2022 205.60p 205.60p 196.20p 196.20p 275297
24/06/2022 180.10p 197.90p 175.49p 196.30p 386650
23/06/2022 180.90p 192.40p 180.50p 190.30p 323712
22/06/2022 177.40p 193.20p 175.70p 190.20p 762554
21/06/2022 180.80p 188.70p 179.95p 183.00p 428515
20/06/2022 186.40p 188.60p 183.71p 188.10p 224398
17/06/2022 189.40p 190.40p 180.60p 187.00p 981738
16/06/2022 179.20p 185.30p 172.70p 181.20p 2032839
15/06/2022 186.60p 190.90p 180.90p 188.60p 582682
14/06/2022 198.80p 198.80p 183.21p 183.90p 911963
13/06/2022 197.90p 197.90p 188.60p 189.70p 366190
10/06/2022 204.00p 209.40p 198.90p 198.90p 319127
09/06/2022 210.00p 217.00p 207.00p 207.00p 969556
08/06/2022 216.20p 217.00p 210.40p 214.40p 6764141
07/06/2022 215.20p 222.00p 215.20p 217.00p 363868
06/06/2022 214.60p 224.80p 210.60p 224.80p 587090
03/06/2022 214.00p 221.20p 212.00p 212.80p 307230
02/06/2022 214.00p 221.20p 212.00p 212.80p 307230
01/06/2022 214.00p 221.20p 212.00p 212.80p 307230
31/05/2022 229.60p 229.60p 214.60p 217.00p 1645632
30/05/2022 210.40p 230.20p 210.40p 221.80p 249055
27/05/2022 208.20p 222.80p 208.20p 222.00p 468082
26/05/2022 200.80p 220.40p 200.80p 215.80p 725973
25/05/2022 229.00p 229.00p 205.60p 210.80p 752527
24/05/2022 218.40p 218.60p 211.00p 218.40p 541294
23/05/2022 210.00p 222.80p 210.00p 222.80p 147573
20/05/2022 213.60p 226.97p 213.60p 219.20p 224306
19/05/2022 218.80p 221.60p 207.20p 220.80p 423324
18/05/2022 212.60p 223.00p 212.00p 220.40p 806448
17/05/2022 197.20p 220.80p 197.20p 215.00p 453986
16/05/2022 218.00p 223.20p 209.20p 209.20p 318046
13/05/2022 220.80p 227.60p 220.40p 225.60p 365452
12/05/2022 222.40p 224.60p 212.80p 215.20p 599300
11/05/2022 211.00p 230.00p 211.00p 225.20p 459790
10/05/2022 219.20p 227.60p 214.40p 221.20p 551318
09/05/2022 233.60p 236.15p 225.00p 225.00p 501948
06/05/2022 228.60p 240.40p 228.60p 236.20p 394294
05/05/2022 256.40p 256.40p 239.80p 242.60p 506663
04/05/2022 256.80p 266.40p 246.40p 247.40p 441589
03/05/2022 267.00p 270.20p 253.60p 256.80p 597844
02/05/2022 254.20p 270.60p 250.82p 260.80p 537370
29/04/2022 254.20p 270.60p 250.82p 260.80p 537193
28/04/2022 263.40p 268.00p 253.60p 267.40p 672330
27/04/2022 240.00p 259.40p 240.00p 250.00p 664885
26/04/2022 250.00p 254.00p 241.40p 242.80p 1115114
25/04/2022 243.00p 254.40p 243.00p 253.40p 539191
22/04/2022 245.00p 255.80p 245.00p 255.80p 1187114
21/04/2022 260.60p 260.60p 251.20p 252.60p 723601
20/04/2022 232.00p 250.40p 232.00p 250.40p 430931
19/04/2022 231.60p 243.40p 220.40p 243.40p 1396360
18/04/2022 258.00p 258.00p 240.80p 243.20p 688250
15/04/2022 258.00p 258.00p 240.80p 243.20p 688250
14/04/2022 258.00p 258.00p 240.80p 243.20p 688250
13/04/2022 245.00p 251.60p 244.00p 247.00p 477296
12/04/2022 245.00p 253.20p 245.00p 248.60p 530577
11/04/2022 240.20p 251.80p 240.00p 249.80p 1941596
08/04/2022 263.40p 267.60p 251.80p 252.40p 701143
07/04/2022 280.00p 280.00p 261.40p 261.40p 475619
06/04/2022 279.80p 291.20p 263.03p 278.40p 1426411
05/04/2022 286.20p 296.20p 279.00p 287.20p 1423188
04/04/2022 301.80p 302.03p 284.80p 290.80p 1102213
01/04/2022 275.80p 299.60p 272.60p 288.40p 1464925
31/03/2022 292.40p 292.40p 278.70p 280.00p 1042829
30/03/2022 285.70p 291.00p 275.80p 279.10p 2263434
29/03/2022 267.90p 284.60p 261.30p 284.60p 1017666
28/03/2022 257.70p 272.10p 254.20p 267.30p 2717277
25/03/2022 244.60p 263.20p 244.60p 258.50p 566349
24/03/2022 252.40p 260.60p 250.70p 256.60p 4705168
23/03/2022 245.00p 255.30p 245.00p 255.30p 1364706
22/03/2022 238.00p 253.00p 233.60p 253.00p 689390
21/03/2022 247.30p 249.60p 236.60p 242.50p 906779
18/03/2022 236.00p 249.90p 234.20p 249.90p 2488889
17/03/2022 232.00p 245.00p 232.00p 238.60p 4542495
16/03/2022 222.10p 233.90p 220.00p 232.00p 2596554
15/03/2022 217.60p 222.80p 210.20p 220.90p 1086396
14/03/2022 193.60p 221.00p 193.60p 217.60p 918961
11/03/2022 194.65p 205.00p 191.70p 202.20p 1882819
10/03/2022 200.70p 210.70p 195.90p 198.40p 1293410
09/03/2022 167.35p 198.60p 167.35p 195.40p 4442148
08/03/2022 189.00p 189.00p 162.05p 171.80p 1118561
07/03/2022 166.15p 187.35p 152.90p 180.70p 694545
04/03/2022 199.75p 199.75p 172.05p 172.05p 597555
03/03/2022 207.60p 207.60p 189.80p 190.60p 2129223
02/03/2022 209.10p 217.50p 205.70p 205.70p 702161
01/03/2022 225.00p 225.80p 218.20p 218.20p 594889
28/02/2022 215.00p 227.70p 215.00p 223.70p 1246256
25/02/2022 219.10p 225.20p 215.00p 223.80p 631103
24/02/2022 212.10p 217.30p 201.40p 213.90p 763476
23/02/2022 223.00p 229.60p 218.60p 218.60p 1034417
22/02/2022 223.90p 229.60p 221.40p 225.10p 1763977
21/02/2022 221.00p 226.80p 219.20p 226.70p 1306262
18/02/2022 218.00p 225.30p 218.00p 223.90p 463855
17/02/2022 232.40p 233.90p 223.40p 226.30p 517740
16/02/2022 233.10p 235.20p 227.20p 230.00p 661577
15/02/2022 223.30p 235.70p 223.30p 232.00p 653116
14/02/2022 232.60p 238.00p 227.00p 233.60p 408984
11/02/2022 244.40p 244.40p 236.60p 239.90p 353517
10/02/2022 246.90p 250.70p 238.00p 244.00p 697865
09/02/2022 244.70p 254.00p 244.70p 248.60p 686149
08/02/2022 248.40p 262.40p 239.60p 243.10p 341307
07/02/2022 234.40p 250.80p 234.40p 248.80p 310027
04/02/2022 256.30p 256.30p 242.80p 245.30p 341912
03/02/2022 261.50p 261.50p 244.00p 245.00p 946443
02/02/2022 259.70p 268.90p 255.40p 255.40p 363349
01/02/2022 269.70p 272.20p 260.20p 265.50p 374836
31/01/2022 253.30p 264.80p 251.30p 262.70p 664725
28/01/2022 257.00p 261.00p 253.40p 253.70p 972776
27/01/2022 262.80p 262.90p 255.60p 260.80p 529586
26/01/2022 260.00p 279.50p 260.00p 265.90p 627568
25/01/2022 276.60p 276.70p 260.30p 265.00p 847856
24/01/2022 290.00p 290.00p 270.00p 273.20p 1298616
21/01/2022 287.90p 295.70p 286.10p 289.00p 726517
20/01/2022 281.00p 299.90p 281.00p 290.20p 962578
19/01/2022 278.30p 281.00p 271.70p 279.20p 429474
18/01/2022 280.00p 284.85p 275.90p 281.50p 662457
17/01/2022 273.20p 286.30p 273.20p 286.30p 458365
14/01/2022 265.00p 278.30p 265.00p 273.70p 770451
13/01/2022 265.00p 276.80p 264.60p 273.40p 333757
12/01/2022 264.70p 276.00p 264.70p 267.20p 805454
10/01/2022 272.00p 277.90p 265.10p 267.10p 497383
07/01/2022 290.00p 290.00p 274.70p 276.90p 618978
06/01/2022 281.90p 297.20p 281.80p 281.80p 766516
05/01/2022 305.00p 305.00p 282.50p 284.40p 486038
04/01/2022 300.90p 309.30p 292.30p 292.30p 786002
31/12/2021 288.70p 299.40p 281.70p 292.20p 186548
30/12/2021 285.00p 294.70p 283.00p 293.20p 363685
29/12/2021 306.80p 307.70p 285.50p 288.30p 1352363
24/12/2021 294.70p 304.00p 289.30p 296.30p 128035
23/12/2021 291.80p 292.50p 282.80p 292.00p 530287
22/12/2021 266.20p 284.40p 266.20p 282.40p 441301
21/12/2021 280.30p 280.30p 266.00p 277.80p 481031
20/12/2021 264.20p 270.80p 264.20p 266.30p 804430

*Close Price adjusted for both dividends and splits