Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
26/05/2020 448.60p 487.20p 445.20p 486.60p 943644
22/05/2020 443.80p 443.80p 421.40p 435.60p 869317
21/05/2020 409.60p 454.80p 409.60p 431.00p 1146411
20/05/2020 436.80p 436.80p 406.80p 423.00p 1392021
19/05/2020 398.60p 420.00p 382.20p 419.00p 1024820
18/05/2020 352.80p 383.00p 337.80p 383.00p 1738087
15/05/2020 345.00p 348.20p 337.20p 339.00p 989494
14/05/2020 387.60p 387.60p 341.60p 341.60p 968814
13/05/2020 387.00p 387.00p 366.00p 370.00p 822504
12/05/2020 371.40p 380.60p 363.80p 377.40p 1116109
11/05/2020 416.80p 416.80p 377.00p 378.60p 1325605
07/05/2020 378.60p 406.60p 378.60p 402.80p 757962
06/05/2020 393.40p 393.40p 379.20p 385.00p 1223040
05/05/2020 394.80p 394.80p 375.80p 380.00p 1011036
01/05/2020 432.40p 432.40p 396.20p 396.40p 762422
30/04/2020 454.20p 469.60p 404.20p 415.00p 1732535
29/04/2020 422.80p 455.40p 419.20p 450.60p 776485
28/04/2020 425.00p 435.00p 406.40p 431.00p 671471
27/04/2020 426.20p 426.20p 403.80p 416.40p 886022
24/04/2020 409.40p 422.00p 397.00p 420.00p 781270
23/04/2020 416.00p 426.60p 397.40p 426.60p 968801
22/04/2020 388.20p 421.60p 388.20p 404.00p 675982
21/04/2020 399.20p 418.40p 388.40p 394.40p 1389634
20/04/2020 428.00p 444.00p 395.20p 405.00p 2746488
17/04/2020 418.80p 439.80p 401.20p 415.40p 962652
16/04/2020 413.20p 420.00p 397.80p 399.80p 916061
15/04/2020 422.40p 429.40p 378.00p 399.00p 1264838
14/04/2020 446.80p 448.80p 408.60p 440.20p 1833455
09/04/2020 373.60p 441.00p 363.80p 430.80p 1915256
08/04/2020 359.00p 382.00p 359.00p 370.00p 1266603
07/04/2020 377.00p 405.60p 371.80p 376.00p 839794
06/04/2020 332.80p 381.60p 332.80p 361.60p 1544031
03/04/2020 340.00p 368.80p 317.80p 320.00p 1825240
02/04/2020 370.20p 370.20p 344.60p 346.40p 1740447
01/04/2020 371.00p 373.80p 351.80p 355.80p 1558962
31/03/2020 397.50p 413.00p 380.50p 389.50p 1331999
30/03/2020 437.50p 437.50p 382.50p 382.50p 1560929
27/03/2020 440.50p 440.50p 398.00p 420.00p 1460952
26/03/2020 388.00p 452.00p 388.00p 442.00p 1294874
25/03/2020 381.50p 407.00p 371.50p 407.00p 1412413
24/03/2020 333.00p 367.50p 325.00p 367.50p 1728987
23/03/2020 360.00p 371.00p 323.00p 332.50p 2315254
20/03/2020 375.50p 415.50p 364.50p 374.00p 2706790
19/03/2020 336.50p 365.00p 317.00p 358.50p 1667729
18/03/2020 355.50p 372.00p 326.50p 350.00p 1863511
17/03/2020 416.50p 416.50p 348.50p 363.00p 1781308
16/03/2020 385.00p 402.00p 334.00p 398.00p 2255254
13/03/2020 424.00p 478.50p 424.00p 433.00p 2002971
12/03/2020 379.00p 449.50p 364.50p 421.00p 1624874
11/03/2020 498.00p 519.00p 472.50p 480.00p 1838751
10/03/2020 491.00p 527.00p 483.00p 509.00p 1781004
09/03/2020 492.50p 495.84p 417.50p 473.00p 2220707
06/03/2020 555.00p 555.00p 522.00p 534.00p 774859
05/03/2020 570.00p 582.00p 538.00p 556.00p 758167
04/03/2020 578.00p 578.00p 560.00p 571.00p 745495
03/03/2020 567.00p 592.00p 556.00p 565.00p 983741
02/03/2020 559.00p 567.00p 534.00p 547.00p 1433899
28/02/2020 554.00p 556.00p 523.00p 537.00p 3601195
27/02/2020 580.00p 580.00p 544.00p 546.00p 893614
26/02/2020 596.00p 596.00p 575.00p 582.00p 797956
25/02/2020 610.00p 610.00p 579.00p 587.00p 1010595
24/02/2020 633.00p 635.00p 599.00p 599.00p 991524
21/02/2020 651.00p 656.00p 635.00p 640.00p 1725058
20/02/2020 628.00p 654.00p 628.00p 650.00p 1134584
19/02/2020 635.00p 642.00p 627.00p 633.00p 423838
18/02/2020 621.00p 641.00p 621.00p 632.00p 489456
17/02/2020 630.00p 646.00p 628.00p 632.00p 328165
14/02/2020 614.00p 631.00p 614.00p 631.00p 538238
13/02/2020 622.00p 634.00p 616.00p 618.00p 499143
12/02/2020 627.00p 639.00p 623.00p 626.00p 430164
11/02/2020 619.00p 633.00p 619.00p 632.00p 630453
10/02/2020 640.00p 640.00p 618.00p 624.00p 445850
07/02/2020 609.00p 638.00p 608.00p 636.00p 787782
06/02/2020 621.00p 624.00p 609.00p 612.00p 365724
05/02/2020 629.00p 634.00p 617.00p 618.00p 799712
04/02/2020 626.00p 634.00p 621.00p 631.00p 691172
03/02/2020 614.00p 634.00p 614.00p 626.00p 1053581
31/01/2020 610.00p 631.00p 607.00p 608.00p 3458310
30/01/2020 572.00p 601.00p 566.00p 601.00p 1744781
29/01/2020 566.00p 574.00p 564.00p 574.00p 365485
28/01/2020 571.00p 571.00p 555.00p 565.00p 847888
27/01/2020 579.00p 579.00p 561.00p 565.00p 864821
24/01/2020 565.00p 581.00p 564.00p 576.00p 931369
23/01/2020 569.00p 576.00p 556.00p 564.00p 1011109
22/01/2020 581.00p 582.00p 567.00p 571.00p 2033380
21/01/2020 572.00p 575.00p 569.00p 571.00p 461037
20/01/2020 583.00p 584.00p 576.00p 579.00p 215255
17/01/2020 577.00p 583.00p 570.00p 582.00p 859813
16/01/2020 580.00p 586.00p 577.00p 577.00p 733528
15/01/2020 593.00p 593.00p 576.00p 585.00p 877315
14/01/2020 585.00p 587.00p 579.00p 583.00p 729717
13/01/2020 576.00p 582.00p 575.00p 581.00p 384213
10/01/2020 578.00p 585.00p 575.00p 579.00p 496093
09/01/2020 588.00p 590.00p 576.00p 583.00p 556927
08/01/2020 585.00p 589.00p 572.00p 584.00p 638490
07/01/2020 603.00p 606.00p 587.00p 591.00p 955500
06/01/2020 628.00p 628.00p 599.00p 602.00p 1362645
03/01/2020 634.00p 642.00p 622.00p 626.00p 859555
02/01/2020 643.00p 650.00p 632.00p 635.00p 956245
31/12/2019 639.00p 643.00p 627.00p 641.00p 570122
30/12/2019 644.00p 644.00p 623.00p 638.00p 853752
27/12/2019 628.00p 645.00p 626.00p 645.00p 630294
24/12/2019 621.00p 629.00p 621.00p 629.00p 257806
23/12/2019 605.00p 625.00p 605.00p 625.00p 867935
20/12/2019 600.00p 611.00p 594.00p 607.00p 20448716
19/12/2019 582.00p 595.00p 577.00p 595.00p 1095981
18/12/2019 582.00p 584.00p 577.00p 580.00p 934263
17/12/2019 591.00p 591.00p 574.00p 579.00p 1046818
16/12/2019 591.00p 595.00p 586.00p 589.00p 1141430
13/12/2019 586.00p 602.00p 583.00p 588.00p 1195008
12/12/2019 572.00p 588.00p 572.00p 579.00p 1711587
11/12/2019 576.00p 579.00p 563.00p 570.00p 1726574
10/12/2019 585.00p 589.00p 574.00p 580.00p 821649
09/12/2019 585.00p 589.00p 577.00p 585.00p 698465
06/12/2019 576.00p 597.00p 570.00p 593.00p 1030740
05/12/2019 573.00p 590.00p 565.00p 573.00p 1652814
04/12/2019 568.00p 583.00p 562.00p 569.00p 846449
03/12/2019 566.00p 583.00p 566.00p 569.00p 1206585
02/12/2019 577.00p 580.00p 566.00p 571.00p 411102
29/11/2019 575.00p 585.00p 573.00p 579.00p 560875
28/11/2019 575.00p 578.00p 569.00p 577.00p 869831
27/11/2019 544.00p 576.00p 542.59p 576.00p 1311662
26/11/2019 530.00p 546.00p 530.00p 546.00p 10381068
25/11/2019 525.00p 530.00p 518.00p 530.00p 598524
22/11/2019 521.00p 529.00p 517.00p 521.00p 928476
21/11/2019 518.00p 524.00p 517.00p 520.00p 820255
20/11/2019 519.00p 522.00p 514.00p 519.00p 1108315
19/11/2019 532.00p 541.00p 516.00p 516.00p 1365699
18/11/2019 536.00p 546.00p 529.00p 532.00p 3603639
15/11/2019 523.00p 534.00p 523.00p 534.00p 1580122
14/11/2019 523.00p 532.00p 519.00p 523.00p 754124
13/11/2019 515.00p 527.00p 513.00p 527.00p 4704529
12/11/2019 540.00p 542.00p 528.00p 534.00p 434066
11/11/2019 523.00p 537.00p 519.00p 535.00p 703391
08/11/2019 532.00p 532.00p 519.00p 525.00p 1897441
07/11/2019 521.00p 530.00p 517.00p 525.00p 393647
06/11/2019 521.00p 530.00p 519.00p 521.00p 340966
05/11/2019 534.00p 536.00p 524.00p 525.00p 354805
04/11/2019 539.00p 551.00p 529.00p 530.00p 321851
01/11/2019 543.00p 545.00p 537.00p 544.00p 616747
31/10/2019 544.00p 544.00p 539.00p 541.00p 414556
30/10/2019 530.00p 543.00p 525.00p 543.00p 1120519
29/10/2019 541.00p 541.00p 521.00p 538.00p 241907
28/10/2019 526.00p 538.00p 520.00p 538.00p 285050
25/10/2019 524.00p 539.00p 522.00p 530.00p 283881
24/10/2019 513.00p 525.00p 511.00p 525.00p 710173
23/10/2019 524.00p 528.00p 510.00p 515.00p 549670
22/10/2019 534.00p 534.00p 516.00p 526.00p 563345
21/10/2019 552.00p 553.00p 537.00p 538.00p 683682
18/10/2019 556.00p 563.00p 547.00p 550.00p 512396
17/10/2019 555.00p 564.00p 555.00p 560.00p 592747
16/10/2019 556.00p 566.00p 553.00p 560.00p 571829
15/10/2019 550.00p 568.30p 546.00p 556.00p 723274
14/10/2019 554.00p 558.00p 539.00p 553.00p 351856
11/10/2019 527.00p 556.00p 520.96p 549.00p 671264
10/10/2019 525.00p 527.00p 511.00p 527.00p 228496
09/10/2019 521.00p 528.00p 516.00p 520.00p 302842
08/10/2019 523.00p 532.00p 517.00p 521.00p 310380
07/10/2019 516.00p 536.00p 516.00p 525.00p 200605
04/10/2019 510.00p 525.00p 507.00p 525.00p 446722
03/10/2019 511.00p 527.00p 503.00p 516.00p 680941
02/10/2019 525.00p 531.00p 506.00p 513.00p 651637
01/10/2019 534.00p 535.00p 522.32p 526.00p 1207363
30/09/2019 530.00p 541.00p 529.00p 535.00p 582735
27/09/2019 537.00p 547.00p 525.00p 530.00p 515185
26/09/2019 550.00p 552.00p 526.00p 531.00p 1218577
25/09/2019 555.00p 555.00p 544.00p 550.00p 432115
24/09/2019 556.00p 561.00p 552.00p 558.00p 242686
23/09/2019 567.00p 567.00p 547.00p 563.00p 575462
20/09/2019 567.00p 572.00p 561.00p 561.00p 1226352
19/09/2019 564.00p 572.00p 564.00p 570.00p 861333
18/09/2019 551.00p 571.00p 551.00p 565.00p 707431
17/09/2019 545.00p 558.00p 545.00p 552.00p 770508
16/09/2019 545.00p 552.00p 544.00p 550.00p 586797
13/09/2019 552.00p 561.00p 545.00p 545.00p 578059
12/09/2019 556.00p 556.00p 541.00p 550.00p 638123
11/09/2019 540.00p 554.00p 532.00p 545.00p 1423054
10/09/2019 569.00p 578.00p 539.00p 549.00p 2588023
09/09/2019 575.00p 582.00p 566.00p 579.00p 7843217
06/09/2019 587.00p 587.00p 578.00p 581.00p 1770272
05/09/2019 586.00p 592.00p 563.00p 580.00p 10602732
04/09/2019 624.00p 629.00p 612.00p 627.00p 218057
03/09/2019 610.00p 615.00p 597.00p 615.00p 356289
02/09/2019 608.00p 629.00p 601.00p 604.00p 181301
30/08/2019 599.00p 612.00p 594.00p 601.00p 444071
29/08/2019 585.00p 596.00p 585.00p 595.00p 131473
28/08/2019 588.00p 596.00p 585.00p 585.00p 154995
27/08/2019 590.00p 594.00p 585.00p 588.00p 240407
23/08/2019 592.00p 607.00p 587.00p 589.00p 90791
22/08/2019 614.00p 614.00p 581.00p 587.00p 184652
21/08/2019 598.00p 605.00p 597.00p 605.00p 380718
20/08/2019 607.00p 607.00p 576.00p 597.00p 215295
19/08/2019 588.00p 595.00p 572.00p 592.00p 230414
16/08/2019 545.00p 573.00p 545.00p 573.00p 455493
15/08/2019 600.00p 600.00p 562.00p 564.00p 280051
14/08/2019 600.00p 605.00p 581.00p 581.00p 511099
13/08/2019 605.00p 606.00p 587.44p 595.00p 224026
12/08/2019 628.00p 628.00p 598.00p 598.00p 212732
09/08/2019 626.00p 626.00p 608.00p 612.00p 96325
08/08/2019 604.00p 615.00p 598.00p 615.00p 257945

*Close Price adjusted for both dividends and splits