Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
18/07/2023 386.00p 386.00p 384.00p 385.40p 7704151
17/07/2023 385.00p 386.60p 383.80p 385.00p 1580387
14/07/2023 386.20p 386.20p 385.00p 385.00p 1267557
13/07/2023 386.80p 386.80p 385.00p 385.40p 1072035
12/07/2023 385.00p 386.20p 384.80p 385.20p 1416317
11/07/2023 383.40p 385.00p 383.40p 385.00p 1450311
10/07/2023 383.20p 384.20p 380.26p 384.00p 1896676
07/07/2023 384.00p 385.00p 383.00p 383.00p 3647279
06/07/2023 383.60p 385.00p 382.00p 383.40p 2463445
05/07/2023 384.20p 384.80p 383.60p 383.80p 1343601
04/07/2023 384.00p 384.27p 383.50p 384.00p 5742636
03/07/2023 383.40p 384.23p 382.60p 383.40p 3180160
30/06/2023 384.00p 384.00p 383.20p 383.60p 2827775
29/06/2023 383.40p 384.00p 383.20p 383.40p 3137730
28/06/2023 384.00p 385.00p 382.80p 383.40p 9557572
27/06/2023 384.00p 384.20p 383.20p 383.40p 4062800
26/06/2023 384.00p 384.80p 383.00p 383.20p 2713895
23/06/2023 383.00p 384.80p 383.00p 383.00p 1222112
22/06/2023 384.80p 385.00p 381.90p 383.00p 1792337
21/06/2023 385.00p 385.00p 382.80p 384.00p 2894335
20/06/2023 384.40p 385.60p 384.20p 384.60p 2212768
19/06/2023 384.20p 385.60p 384.20p 385.20p 3816145
16/06/2023 383.80p 385.20p 383.60p 384.60p 6153768
15/06/2023 382.80p 387.00p 382.00p 383.60p 4827401
14/06/2023 383.00p 383.00p 382.20p 382.40p 9423660
13/06/2023 385.20p 385.20p 382.40p 382.80p 5306157
12/06/2023 382.80p 385.00p 381.60p 382.60p 7797069
09/06/2023 384.00p 384.75p 379.77p 383.00p 17050060
08/06/2023 363.00p 364.20p 360.20p 362.80p 2819000
07/06/2023 370.20p 378.17p 360.00p 360.00p 1540142
06/06/2023 375.00p 375.00p 368.20p 368.20p 1246813
05/06/2023 361.00p 373.80p 361.00p 372.00p 1031177
02/06/2023 363.80p 374.00p 361.40p 371.60p 7363424
01/06/2023 369.40p 369.40p 360.00p 360.00p 2410014
31/05/2023 365.00p 371.00p 364.60p 366.00p 2228452
30/05/2023 370.00p 377.40p 366.40p 366.40p 1323284
26/05/2023 362.00p 373.60p 362.00p 371.40p 1580364
25/05/2023 378.80p 378.80p 359.76p 366.00p 1885808
24/05/2023 358.60p 369.20p 358.40p 366.00p 1734063
23/05/2023 358.00p 361.00p 341.43p 361.00p 2603164
22/05/2023 362.00p 364.32p 357.00p 357.00p 819795
19/05/2023 375.00p 375.00p 364.20p 364.20p 1477863
18/05/2023 376.00p 376.00p 357.00p 365.00p 2211092
17/05/2023 366.20p 374.40p 363.25p 363.40p 1899378
16/05/2023 369.20p 369.80p 363.20p 367.00p 3886822
15/05/2023 360.40p 371.20p 360.00p 370.00p 3011440
12/05/2023 370.00p 371.60p 368.00p 370.40p 10878788
11/05/2023 375.00p 377.60p 369.00p 371.00p 10538950
10/05/2023 382.20p 382.20p 375.00p 375.00p 5882347
09/05/2023 382.20p 383.40p 377.80p 379.20p 3558571
05/05/2023 384.00p 386.00p 381.40p 383.00p 3291970
04/05/2023 389.80p 389.80p 380.60p 383.00p 5553542
03/05/2023 383.00p 386.80p 383.00p 383.60p 8554132
02/05/2023 388.20p 394.60p 383.80p 385.00p 3554364
28/04/2023 388.00p 389.00p 384.60p 387.20p 3762077
27/04/2023 387.40p 388.40p 385.00p 386.60p 3886024
26/04/2023 390.00p 390.00p 386.00p 386.20p 2691316
25/04/2023 391.00p 392.40p 388.00p 388.00p 1918255
24/04/2023 394.40p 396.81p 390.40p 390.40p 4430011
21/04/2023 400.00p 401.80p 390.00p 397.00p 20928708
20/04/2023 362.00p 365.40p 360.00p 360.00p 3470508
19/04/2023 362.80p 365.00p 361.00p 363.00p 4067948
18/04/2023 362.60p 366.20p 361.00p 364.00p 3800636
17/04/2023 370.00p 370.22p 356.40p 363.20p 17514180
14/04/2023 300.40p 310.40p 300.00p 303.00p 5963322
13/04/2023 233.60p 318.00p 233.60p 300.00p 7357967
12/04/2023 247.80p 248.60p 243.20p 243.60p 1325326
11/04/2023 244.60p 248.60p 242.60p 242.60p 1439476
06/04/2023 232.20p 244.80p 232.20p 243.40p 747273
05/04/2023 252.00p 252.00p 242.00p 242.00p 592849
04/04/2023 251.80p 251.80p 239.80p 242.00p 3264046
03/04/2023 245.60p 250.40p 237.00p 243.00p 1271231
31/03/2023 242.20p 252.40p 242.20p 244.80p 2146118
30/03/2023 243.80p 249.86p 238.09p 247.80p 1599156
29/03/2023 250.00p 250.00p 239.20p 242.80p 1986861
28/03/2023 244.60p 245.60p 236.78p 238.80p 1207811
27/03/2023 244.40p 250.00p 243.00p 243.60p 798793
24/03/2023 244.00p 248.31p 238.80p 244.20p 1093938
23/03/2023 255.00p 255.00p 248.40p 248.40p 477518
22/03/2023 255.00p 257.40p 253.00p 253.00p 2199078
21/03/2023 264.40p 264.40p 255.40p 257.60p 625244
20/03/2023 251.00p 260.88p 247.60p 259.00p 647661
17/03/2023 252.60p 256.60p 248.00p 251.60p 4583859
16/03/2023 250.00p 253.60p 248.20p 252.60p 846891
15/03/2023 258.00p 258.20p 246.80p 248.00p 1317315
14/03/2023 253.80p 257.60p 249.00p 256.40p 1499824
13/03/2023 257.40p 259.00p 248.40p 253.00p 1511607
10/03/2023 258.00p 264.00p 251.80p 261.00p 1795060
09/03/2023 270.00p 272.00p 255.20p 262.80p 1638640
08/03/2023 275.20p 275.20p 269.60p 272.60p 1582022
07/03/2023 285.80p 286.60p 275.60p 275.60p 1594202
06/03/2023 284.20p 287.20p 283.60p 286.40p 1088908
03/03/2023 278.20p 286.00p 269.40p 283.60p 490515
02/03/2023 281.40p 286.00p 278.20p 281.80p 1349937
01/03/2023 293.80p 294.40p 282.00p 282.60p 478865
28/02/2023 274.20p 288.20p 274.20p 284.60p 2274716
27/02/2023 277.40p 282.20p 273.60p 280.00p 1549756
24/02/2023 273.80p 281.40p 272.80p 273.20p 1325990
23/02/2023 270.00p 285.40p 270.00p 279.40p 438674
22/02/2023 272.80p 280.60p 272.00p 276.60p 527918
21/02/2023 294.00p 294.00p 279.80p 279.80p 1908997
20/02/2023 298.80p 317.00p 283.40p 283.40p 954651
17/02/2023 285.00p 292.00p 282.40p 287.40p 873460
16/02/2023 280.60p 284.20p 276.80p 284.20p 385426
15/02/2023 283.00p 283.20p 262.80p 279.60p 938560
14/02/2023 280.00p 280.00p 261.60p 270.80p 1979969
13/02/2023 267.60p 278.60p 266.60p 271.20p 1722198
10/02/2023 291.20p 297.80p 278.00p 278.00p 1756682
09/02/2023 292.60p 296.40p 290.00p 290.80p 997375
08/02/2023 278.60p 291.40p 278.60p 289.60p 604602
07/02/2023 282.20p 282.20p 275.80p 278.60p 2947864
06/02/2023 286.60p 294.00p 277.60p 281.40p 630547
03/02/2023 290.00p 291.80p 285.00p 285.00p 1943595
02/02/2023 278.00p 281.40p 274.60p 281.40p 988512
01/02/2023 275.00p 291.60p 264.70p 277.60p 4304918
31/01/2023 263.60p 265.80p 258.40p 263.80p 818248
30/01/2023 251.00p 261.00p 251.00p 259.80p 2281234
27/01/2023 260.00p 261.89p 253.80p 259.60p 1922959
26/01/2023 266.80p 269.00p 260.60p 260.60p 1361469
25/01/2023 267.00p 270.40p 261.80p 264.00p 736569
24/01/2023 273.00p 273.80p 266.40p 267.00p 855289
23/01/2023 266.80p 277.00p 265.40p 271.80p 752883
20/01/2023 280.00p 283.40p 268.60p 271.60p 2116989
19/01/2023 289.60p 309.20p 277.27p 283.60p 2866361
18/01/2023 320.00p 321.60p 312.20p 316.40p 1198239
17/01/2023 317.60p 321.91p 310.80p 311.40p 1667554
16/01/2023 310.40p 317.80p 308.00p 315.20p 316586
13/01/2023 297.40p 310.80p 297.40p 308.00p 1101561
12/01/2023 305.20p 305.40p 297.60p 301.00p 1187798
11/01/2023 299.20p 306.20p 296.40p 301.80p 1258409
10/01/2023 310.00p 310.00p 297.20p 297.20p 529586
09/01/2023 305.20p 308.20p 295.80p 300.40p 489959
06/01/2023 314.60p 314.60p 294.40p 301.40p 468848
05/01/2023 310.80p 310.80p 299.80p 300.60p 485857
04/01/2023 305.40p 310.80p 303.00p 304.40p 538299
03/01/2023 311.00p 314.40p 300.80p 305.60p 530684
30/12/2022 311.60p 311.60p 296.00p 298.00p 252394
29/12/2022 291.80p 302.20p 290.00p 297.60p 305173
28/12/2022 297.80p 297.80p 287.80p 294.20p 557124
23/12/2022 280.00p 294.80p 280.00p 293.60p 314346
22/12/2022 282.60p 296.80p 282.60p 291.40p 488243
21/12/2022 297.00p 297.60p 286.80p 296.40p 1627028
20/12/2022 302.40p 302.40p 285.60p 285.80p 990410
19/12/2022 277.20p 295.60p 277.20p 291.20p 875649
16/12/2022 310.00p 310.00p 287.00p 291.00p 1945745
15/12/2022 301.60p 301.60p 293.60p 296.00p 1219841
14/12/2022 307.80p 310.40p 303.40p 303.80p 773710
13/12/2022 311.60p 314.60p 305.60p 307.80p 1696405
12/12/2022 310.00p 310.00p 297.40p 302.80p 1494130
09/12/2022 323.20p 324.40p 308.00p 310.40p 1202525
08/12/2022 328.00p 330.60p 318.60p 320.00p 788853
07/12/2022 328.80p 332.40p 323.00p 326.20p 875650
06/12/2022 339.00p 343.80p 329.60p 330.80p 1109823
05/12/2022 358.60p 362.40p 336.60p 338.80p 1267117
02/12/2022 332.20p 356.20p 332.20p 356.00p 668358
01/12/2022 338.20p 349.00p 337.20p 348.80p 517815
30/11/2022 330.00p 339.20p 323.43p 336.40p 842799
29/11/2022 344.80p 344.80p 335.60p 336.40p 697037
28/11/2022 340.00p 341.03p 332.00p 338.80p 602781
25/11/2022 325.60p 340.00p 325.60p 338.80p 1518376
24/11/2022 340.00p 340.00p 331.60p 339.00p 533017
23/11/2022 312.20p 333.60p 312.20p 333.20p 554563
22/11/2022 329.20p 329.20p 324.20p 327.80p 787174
21/11/2022 318.40p 329.80p 318.20p 323.00p 738687
18/11/2022 315.00p 326.80p 315.00p 324.00p 751171
17/11/2022 307.40p 327.20p 307.40p 323.20p 1086889
16/11/2022 322.20p 329.60p 314.14p 322.60p 1828378
15/11/2022 316.20p 332.40p 316.20p 326.20p 1026696
14/11/2022 338.20p 338.60p 322.80p 332.00p 834018
11/11/2022 326.00p 346.20p 326.00p 334.00p 1105388
10/11/2022 330.00p 345.60p 326.58p 340.60p 839722
09/11/2022 350.20p 350.20p 329.00p 331.60p 477447
08/11/2022 334.80p 349.60p 327.40p 334.40p 978369
07/11/2022 327.80p 340.83p 322.80p 336.20p 522528
04/11/2022 315.20p 327.00p 315.20p 323.80p 591459
03/11/2022 321.00p 326.80p 313.80p 315.80p 497923
02/11/2022 330.00p 330.80p 323.00p 323.00p 1008972
01/11/2022 332.80p 332.80p 325.00p 325.40p 998975
31/10/2022 311.20p 330.00p 311.20p 325.00p 889080
28/10/2022 327.60p 332.00p 325.00p 325.40p 496917
27/10/2022 336.00p 337.20p 325.20p 329.20p 1789612
26/10/2022 334.20p 334.20p 323.00p 329.60p 777813
25/10/2022 328.00p 330.00p 320.40p 327.80p 424752
24/10/2022 317.80p 336.80p 317.80p 327.00p 726826
21/10/2022 322.80p 332.00p 316.71p 326.80p 790722
20/10/2022 318.80p 325.40p 312.00p 323.00p 973574
19/10/2022 308.40p 325.60p 301.80p 304.40p 978505
18/10/2022 320.00p 320.00p 307.60p 313.40p 1684789
17/10/2022 318.60p 319.40p 299.40p 314.00p 697236
14/10/2022 303.60p 310.60p 293.00p 305.80p 1124715
13/10/2022 280.00p 302.40p 280.00p 300.60p 581261
12/10/2022 289.00p 298.60p 286.80p 287.20p 914073
11/10/2022 298.00p 299.40p 291.40p 293.00p 425600
10/10/2022 316.80p 317.74p 294.20p 296.00p 604335
07/10/2022 312.00p 312.00p 297.80p 306.40p 730703
06/10/2022 288.80p 310.01p 288.80p 301.60p 603611
05/10/2022 302.00p 306.71p 298.40p 303.40p 781833
04/10/2022 304.80p 309.12p 296.60p 299.60p 982546
03/10/2022 306.00p 306.40p 297.40p 299.80p 1101081
30/09/2022 287.20p 306.00p 286.80p 303.00p 641329

*Close Price adjusted for both dividends and splits