Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | 0.40p | 0.59p | 0.34p | 0.38p | 692058 |
| 05/09/2025 | 0.43p | 0.45p | 0.36p | 0.40p | 541948 |
| 04/09/2025 | 0.33p | 0.46p | 0.27p | 0.43p | 362983 |
| 03/09/2025 | 0.33p | 0.39p | 0.26p | 0.33p | 1401971 |
| 02/09/2025 | 0.38p | 0.44p | 0.29p | 0.33p | 1279534 |
| 01/09/2025 | 0.35p | 0.39p | 0.32p | 0.38p | 184858 |
| 29/08/2025 | 0.35p | 0.40p | 0.32p | 0.35p | 537807 |
| 28/08/2025 | 0.35p | 0.40p | 0.31p | 0.35p | 346851 |
| 27/08/2025 | 0.35p | 0.40p | 0.33p | 0.35p | 8101 |
| 26/08/2025 | 0.40p | 0.40p | 0.33p | 0.35p | 947990 |
| 22/08/2025 | 0.40p | 0.40p | 0.33p | 0.40p | 92547 |
| 21/08/2025 | 0.45p | 0.54p | 0.36p | 0.40p | 95351 |
| 20/08/2025 | 0.45p | 0.49p | 0.30p | 0.45p | 406262 |
| 19/08/2025 | 0.60p | 0.60p | 0.50p | 0.50p | 233271 |
| 18/08/2025 | 0.60p | 0.68p | 0.50p | 0.60p | 624352 |
| 15/08/2025 | 0.55p | 0.70p | 0.42p | 0.60p | 558062 |
| 14/08/2025 | 0.55p | 0.55p | 0.42p | 0.55p | 106746 |
| 13/08/2025 | 0.50p | 0.58p | 0.41p | 0.55p | 794579 |
| 12/08/2025 | 0.70p | 0.70p | 0.41p | 0.50p | 1913418 |
| 11/08/2025 | 0.50p | 0.85p | 0.46p | 0.70p | 4112379 |
| 08/08/2025 | 1.40p | 1.49p | 1.40p | 1.40p | 15311 |
| 07/08/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 06/08/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/08/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/08/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/08/2025 | 1.40p | 1.40p | 1.34p | 1.40p | 2452 |
| 31/07/2025 | 1.40p | 1.49p | 1.40p | 1.40p | 458 |
| 30/07/2025 | 1.40p | 1.40p | 1.38p | 1.40p | 10 |
| 29/07/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 28/07/2025 | 1.40p | 1.49p | 1.34p | 1.40p | 1091 |
| 25/07/2025 | 1.45p | 1.58p | 1.40p | 1.40p | 50189 |
| 24/07/2025 | 1.45p | 1.57p | 1.45p | 1.45p | 15162 |
| 23/07/2025 | 1.45p | 1.45p | 1.30p | 1.45p | 2533213 |
| 22/07/2025 | 1.45p | 1.57p | 1.45p | 1.45p | 15162 |
| 21/07/2025 | 1.45p | 1.58p | 1.42p | 1.45p | 116169 |
| 18/07/2025 | 1.45p | 1.58p | 1.45p | 1.45p | 10 |
| 17/07/2025 | 1.45p | 1.58p | 1.32p | 1.45p | 16727 |
| 16/07/2025 | 1.45p | 1.58p | 1.42p | 1.45p | 265000 |
| 15/07/2025 | 1.45p | 1.58p | 1.42p | 1.45p | 320764 |
| 14/07/2025 | 1.45p | 1.58p | 1.35p | 1.45p | 260453 |
| 11/07/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 10/07/2025 | 1.45p | 1.58p | 1.45p | 1.45p | 8446 |
| 09/07/2025 | 1.45p | 1.58p | 1.45p | 1.45p | 347 |
| 08/07/2025 | 1.45p | 1.58p | 1.35p | 1.45p | 1415 |
| 07/07/2025 | 1.45p | 1.58p | 1.45p | 1.45p | 357 |
| 04/07/2025 | 1.45p | 1.45p | 1.35p | 1.45p | 627 |
| 03/07/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 02/07/2025 | 1.45p | 1.49p | 1.39p | 1.45p | 135738 |
| 01/07/2025 | 1.55p | 1.59p | 1.42p | 1.45p | 39785 |
| 30/06/2025 | 1.15p | 1.59p | 1.15p | 1.55p | 1449469 |
| 27/06/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/06/2025 | 1.15p | 1.27p | 1.15p | 1.15p | 15715 |
| 25/06/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/06/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/06/2025 | 1.15p | 1.27p | 1.15p | 1.15p | 78 |
| 20/06/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/06/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/06/2025 | 1.15p | 1.15p | 1.02p | 1.15p | 96001 |
| 17/06/2025 | 1.15p | 1.24p | 1.15p | 1.15p | 0 |
| 16/06/2025 | 1.15p | 1.24p | 1.15p | 1.15p | 0 |
| 13/06/2025 | 1.15p | 1.27p | 1.15p | 1.15p | 39056 |
| 12/06/2025 | 0.95p | 1.24p | 0.80p | 1.15p | 2337314 |
| 11/06/2025 | 1.05p | 1.05p | 1.03p | 1.05p | 0 |
| 10/06/2025 | 1.10p | 1.17p | 1.03p | 1.05p | 167127 |
| 09/06/2025 | 1.10p | 1.19p | 1.10p | 1.10p | 84 |
| 06/06/2025 | 1.10p | 1.10p | 1.03p | 1.10p | 35746 |
| 05/06/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 04/06/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 03/06/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 02/06/2025 | 1.10p | 1.17p | 1.03p | 1.10p | 9184 |
| 30/05/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 29/05/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 28/05/2025 | 1.05p | 1.10p | 1.05p | 1.10p | 44981 |
| 27/05/2025 | 1.10p | 1.10p | 1.05p | 1.05p | 45694 |
| 23/05/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 22/05/2025 | 1.10p | 1.10p | 1.08p | 1.10p | 3896 |
| 21/05/2025 | 1.10p | 1.19p | 1.10p | 1.10p | 505 |
| 20/05/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 19/05/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 16/05/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 15/05/2025 | 1.10p | 1.19p | 1.10p | 1.10p | 9233 |
| 14/05/2025 | 1.15p | 1.15p | 1.05p | 1.10p | 0 |
| 13/05/2025 | 1.15p | 1.15p | 1.06p | 1.15p | 0 |
| 12/05/2025 | 1.15p | 1.15p | 1.08p | 1.15p | 821 |
| 09/05/2025 | 1.15p | 1.15p | 1.06p | 1.15p | 0 |
| 08/05/2025 | 1.15p | 1.15p | 1.06p | 1.15p | 0 |
| 07/05/2025 | 1.15p | 1.15p | 1.06p | 1.15p | 0 |
| 06/05/2025 | 1.40p | 1.40p | 1.15p | 1.15p | 1204230 |
| 02/05/2025 | 1.40p | 1.49p | 1.40p | 1.40p | 214 |
| 01/05/2025 | 1.40p | 1.40p | 1.31p | 1.40p | 434 |
| 30/04/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 29/04/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 28/04/2025 | 1.45p | 1.49p | 1.40p | 1.40p | 158347 |
| 25/04/2025 | 1.45p | 1.45p | 1.41p | 1.45p | 14806 |
| 24/04/2025 | 1.45p | 1.45p | 1.40p | 1.45p | 200 |
| 23/04/2025 | 1.45p | 1.49p | 1.40p | 1.45p | 120 |
| 22/04/2025 | 1.45p | 1.49p | 1.45p | 1.45p | 67 |
| 17/04/2025 | 1.45p | 1.49p | 1.40p | 1.45p | 500066 |
| 16/04/2025 | 1.45p | 1.49p | 1.45p | 1.45p | 334 |
| 15/04/2025 | 1.45p | 1.50p | 1.41p | 1.45p | 233845 |
| 14/04/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 116472 |
| 11/04/2025 | 1.45p | 1.49p | 1.45p | 1.45p | 392 |
| 10/04/2025 | 1.40p | 1.45p | 1.40p | 1.45p | 16417 |
| 09/04/2025 | 1.40p | 1.45p | 1.40p | 1.40p | 154232 |
| 08/04/2025 | 1.20p | 1.45p | 1.20p | 1.45p | 100000 |
| 07/04/2025 | 1.20p | 1.25p | 1.13p | 1.20p | 0 |
| 04/04/2025 | 1.25p | 1.30p | 1.10p | 1.25p | 0 |
| 03/04/2025 | 1.25p | 1.30p | 1.25p | 1.25p | 0 |
| 02/04/2025 | 1.25p | 1.25p | 1.10p | 1.25p | 476112 |
| 01/04/2025 | 1.25p | 1.36p | 1.25p | 1.25p | 3665 |
| 31/03/2025 | 1.25p | 1.30p | 1.25p | 1.25p | 0 |
| 28/03/2025 | 1.25p | 1.25p | 1.14p | 1.25p | 251991 |
| 27/03/2025 | 1.25p | 1.25p | 1.14p | 1.25p | 149135 |
| 26/03/2025 | 1.25p | 1.30p | 1.25p | 1.25p | 0 |
| 25/03/2025 | 1.25p | 1.39p | 1.25p | 1.25p | 36 |
| 24/03/2025 | 1.25p | 1.36p | 1.25p | 1.25p | 103931 |
| 21/03/2025 | 1.25p | 1.35p | 1.12p | 1.25p | 18661 |
| 20/03/2025 | 1.30p | 1.30p | 1.24p | 1.25p | 276862 |
| 19/03/2025 | 1.30p | 1.39p | 1.24p | 1.30p | 18315 |
| 18/03/2025 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 17/03/2025 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 14/03/2025 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 13/03/2025 | 1.30p | 1.30p | 1.21p | 1.30p | 6545 |
| 12/03/2025 | 1.30p | 1.38p | 1.30p | 1.30p | 10228 |
| 11/03/2025 | 1.35p | 1.35p | 1.23p | 1.30p | 30685 |
| 10/03/2025 | 1.45p | 1.45p | 1.33p | 1.35p | 103202 |
| 07/03/2025 | 1.45p | 1.59p | 1.32p | 1.45p | 514 |
| 06/03/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 100000 |
| 05/03/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 04/03/2025 | 1.45p | 1.59p | 1.45p | 1.45p | 194 |
| 03/03/2025 | 1.45p | 1.59p | 1.45p | 1.45p | 3148 |
| 28/02/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 27/02/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 26/02/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 25/02/2025 | 1.45p | 1.59p | 1.45p | 1.45p | 314 |
| 24/02/2025 | 1.45p | 1.45p | 1.32p | 1.45p | 71676 |
| 21/02/2025 | 1.45p | 1.59p | 1.45p | 1.45p | 6120 |
| 20/02/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 19/02/2025 | 1.35p | 1.51p | 1.35p | 1.45p | 372198 |
| 18/02/2025 | 1.45p | 1.45p | 1.30p | 1.35p | 1039256 |
| 17/02/2025 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 14/02/2025 | 1.45p | 1.45p | 1.41p | 1.45p | 3333 |
| 13/02/2025 | 1.45p | 1.45p | 1.42p | 1.45p | 20000 |
| 12/02/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 3333 |
| 11/02/2025 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/02/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 6 |
| 07/02/2025 | 1.60p | 1.60p | 1.40p | 1.45p | 1084062 |
| 06/02/2025 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 05/02/2025 | 1.60p | 1.69p | 1.60p | 1.60p | 185309 |
| 04/02/2025 | 1.65p | 1.65p | 1.54p | 1.60p | 13891 |
| 03/02/2025 | 1.65p | 1.70p | 1.65p | 1.65p | 0 |
| 31/01/2025 | 1.65p | 1.65p | 1.53p | 1.65p | 175000 |
| 30/01/2025 | 1.65p | 1.69p | 1.65p | 1.65p | 18421 |
| 29/01/2025 | 1.65p | 1.70p | 1.52p | 1.65p | 243760 |
| 28/01/2025 | 1.65p | 1.72p | 1.65p | 1.65p | 55644 |
| 27/01/2025 | 1.65p | 1.72p | 1.51p | 1.65p | 212218 |
| 24/01/2025 | 1.65p | 1.74p | 1.65p | 1.65p | 28567 |
| 23/01/2025 | 1.70p | 1.79p | 1.55p | 1.65p | 256723 |
| 22/01/2025 | 1.70p | 1.70p | 1.63p | 1.70p | 0 |
| 21/01/2025 | 1.70p | 1.70p | 1.63p | 1.70p | 0 |
| 20/01/2025 | 1.70p | 1.87p | 1.70p | 1.70p | 125144 |
| 17/01/2025 | 1.75p | 1.82p | 1.60p | 1.70p | 516704 |
| 16/01/2025 | 1.45p | 1.85p | 1.45p | 1.75p | 365320 |
| 15/01/2025 | 1.40p | 1.50p | 1.40p | 1.45p | 332613 |
| 14/01/2025 | 1.40p | 1.40p | 1.31p | 1.40p | 21727 |
| 13/01/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 10/01/2025 | 1.40p | 1.40p | 1.31p | 1.40p | 1225 |
| 09/01/2025 | 1.40p | 1.48p | 1.40p | 1.40p | 25 |
| 08/01/2025 | 1.40p | 1.48p | 1.31p | 1.40p | 39667 |
| 07/01/2025 | 1.40p | 1.40p | 1.31p | 1.40p | 133 |
| 06/01/2025 | 1.40p | 1.48p | 1.31p | 1.40p | 727 |
| 03/01/2025 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 02/01/2025 | 1.40p | 1.48p | 1.40p | 1.40p | 168 |
| 31/12/2024 | 1.40p | 1.48p | 1.40p | 1.40p | 1454 |
| 30/12/2024 | 1.40p | 1.48p | 1.40p | 1.40p | 36619 |
| 27/12/2024 | 1.40p | 1.48p | 1.40p | 1.40p | 6908 |
| 24/12/2024 | 1.35p | 1.47p | 1.35p | 1.40p | 92599 |
| 23/12/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/12/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 0 |
| 19/12/2024 | 1.35p | 1.40p | 1.31p | 1.40p | 584 |
| 18/12/2024 | 1.35p | 1.40p | 1.35p | 1.40p | 20000 |
| 17/12/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 36336 |
| 16/12/2024 | 1.35p | 1.44p | 1.31p | 1.40p | 152853 |
| 13/12/2024 | 1.40p | 1.44p | 1.40p | 1.40p | 10020 |
| 12/12/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 11/12/2024 | 1.40p | 1.48p | 1.31p | 1.40p | 6725 |
| 10/12/2024 | 1.65p | 1.65p | 1.31p | 1.40p | 564830 |
| 09/12/2024 | 1.65p | 1.77p | 1.65p | 1.65p | 112 |
| 06/12/2024 | 1.65p | 1.77p | 1.65p | 1.65p | 2824 |
| 05/12/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 370 |
| 04/12/2024 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 03/12/2024 | 1.70p | 1.83p | 1.50p | 1.65p | 338938 |
| 02/12/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 29/11/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 28/11/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 27/11/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 26/11/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 25/11/2024 | 1.70p | 1.78p | 1.70p | 1.70p | 79723 |
| 22/11/2024 | 1.70p | 1.79p | 1.53p | 1.70p | 87875 |
| 21/11/2024 | 1.70p | 1.79p | 1.70p | 1.70p | 70894 |
*Close Price adjusted for both dividends and splits