Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 1796 |
| 24/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 1796 |
| 23/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 22/12/2021 | 1.70p | 1.70p | 1.55p | 1.55p | 0 |
| 21/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 20/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 17/12/2021 | 1.65p | 1.65p | 1.50p | 1.55p | 75000 |
| 16/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 15/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 13/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 2000 |
| 10/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 1144 |
| 09/12/2021 | 1.70p | 1.74p | 1.50p | 1.55p | 48154 |
| 08/12/2021 | 1.70p | 1.70p | 1.60p | 1.70p | 2400 |
| 07/12/2021 | 1.70p | 1.70p | 1.60p | 1.70p | 27976 |
| 06/12/2021 | 1.88p | 1.88p | 1.62p | 1.70p | 377239 |
| 03/12/2021 | 1.85p | 1.88p | 1.84p | 1.88p | 260986 |
| 02/12/2021 | 1.93p | 1.93p | 1.80p | 1.85p | 580118 |
| 01/12/2021 | 2.30p | 2.30p | 1.85p | 1.93p | 691908 |
| 30/11/2021 | 2.55p | 2.55p | 2.30p | 2.40p | 400000 |
| 29/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 26/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 25/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 24/11/2021 | 2.55p | 2.55p | 2.41p | 2.55p | 100000 |
| 23/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 22/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 19/11/2021 | 2.55p | 2.57p | 2.42p | 2.55p | 350238 |
| 18/11/2021 | 2.55p | 2.55p | 2.45p | 2.55p | 100625 |
| 17/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 16/11/2021 | 2.55p | 2.59p | 2.45p | 2.55p | 202456 |
| 15/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 12/11/2021 | 2.60p | 2.60p | 2.53p | 2.55p | 15965 |
| 11/11/2021 | 2.60p | 2.68p | 2.60p | 2.60p | 25000 |
| 10/11/2021 | 2.68p | 2.68p | 2.53p | 2.60p | 230733 |
| 09/11/2021 | 2.68p | 2.68p | 2.56p | 2.68p | 28351 |
| 08/11/2021 | 2.68p | 2.68p | 2.68p | 2.68p | 0 |
| 05/11/2021 | 2.73p | 2.73p | 2.56p | 2.68p | 16000 |
| 04/11/2021 | 2.83p | 2.85p | 2.60p | 2.73p | 42654 |
| 03/11/2021 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 02/11/2021 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 01/11/2021 | 2.88p | 2.88p | 2.76p | 2.83p | 18460 |
| 29/10/2021 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 28/10/2021 | 2.88p | 2.88p | 2.77p | 2.88p | 18035 |
| 27/10/2021 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 26/10/2021 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 25/10/2021 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 22/10/2021 | 3.05p | 3.05p | 2.81p | 2.88p | 89306 |
| 21/10/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 20/10/2021 | 3.05p | 3.05p | 2.91p | 3.05p | 25110 |
| 19/10/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 18/10/2021 | 3.05p | 3.05p | 2.91p | 3.05p | 30385 |
| 15/10/2021 | 2.95p | 3.05p | 2.90p | 3.05p | 170533 |
| 14/10/2021 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 13/10/2021 | 2.98p | 3.00p | 2.90p | 2.95p | 45000 |
| 12/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 11/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 08/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 07/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 06/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 05/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 04/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 01/10/2021 | 2.98p | 3.00p | 2.86p | 2.98p | 34451 |
| 30/09/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 29/09/2021 | 2.98p | 3.03p | 2.98p | 2.98p | 0 |
| 28/09/2021 | 3.03p | 3.03p | 3.03p | 3.03p | 0 |
| 27/09/2021 | 3.05p | 3.08p | 3.03p | 3.03p | 14672 |
| 24/09/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 23/09/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 22/09/2021 | 3.10p | 3.10p | 3.00p | 3.05p | 65698 |
| 21/09/2021 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 20/09/2021 | 3.10p | 3.10p | 3.02p | 3.10p | 231060 |
| 17/09/2021 | 3.10p | 3.20p | 3.10p | 3.10p | 0 |
| 16/09/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 15/09/2021 | 3.20p | 3.20p | 3.04p | 3.20p | 2 |
| 14/09/2021 | 3.20p | 3.20p | 3.04p | 3.20p | 56415 |
| 13/09/2021 | 3.20p | 3.20p | 3.07p | 3.20p | 27604 |
| 10/09/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 09/09/2021 | 3.20p | 3.20p | 3.07p | 3.20p | 4617 |
| 08/09/2021 | 3.20p | 3.20p | 3.05p | 3.20p | 56169 |
| 07/09/2021 | 3.20p | 3.20p | 3.19p | 3.20p | 15423 |
| 06/09/2021 | 3.20p | 3.20p | 3.01p | 3.20p | 2632 |
| 03/09/2021 | 3.20p | 3.20p | 3.15p | 3.20p | 54726 |
| 02/09/2021 | 3.20p | 3.20p | 3.15p | 3.20p | 1463 |
| 01/09/2021 | 3.25p | 3.25p | 3.00p | 3.20p | 245646 |
| 31/08/2021 | 3.25p | 3.25p | 3.10p | 3.25p | 57500 |
| 30/08/2021 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/08/2021 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/08/2021 | 3.30p | 3.30p | 3.11p | 3.25p | 37000 |
| 25/08/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 24/08/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 23/08/2021 | 3.30p | 3.30p | 3.11p | 3.30p | 10641 |
| 20/08/2021 | 3.35p | 3.35p | 3.10p | 3.30p | 1051523 |
| 19/08/2021 | 3.35p | 3.42p | 3.25p | 3.35p | 299466 |
| 18/08/2021 | 3.35p | 3.48p | 3.35p | 3.35p | 99151 |
| 17/08/2021 | 3.20p | 3.49p | 3.20p | 3.35p | 350904 |
| 16/08/2021 | 3.20p | 3.30p | 3.14p | 3.20p | 88018 |
| 13/08/2021 | 3.20p | 3.30p | 3.20p | 3.20p | 141891 |
| 12/08/2021 | 3.25p | 3.25p | 3.11p | 3.20p | 595345 |
| 11/08/2021 | 3.35p | 3.35p | 3.18p | 3.25p | 305653 |
| 10/08/2021 | 3.20p | 3.50p | 3.20p | 3.35p | 599378 |
| 09/08/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 06/08/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 05/08/2021 | 3.30p | 3.30p | 3.00p | 3.20p | 1233085 |
| 04/08/2021 | 3.30p | 3.30p | 3.20p | 3.30p | 10000 |
| 03/08/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 02/08/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 30/07/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 29/07/2021 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 28/07/2021 | 3.45p | 3.45p | 3.00p | 3.30p | 1131779 |
| 27/07/2021 | 3.45p | 3.45p | 3.35p | 3.35p | 0 |
| 26/07/2021 | 3.45p | 3.45p | 3.35p | 3.35p | 0 |
| 23/07/2021 | 3.45p | 3.45p | 3.35p | 3.35p | 0 |
| 22/07/2021 | 3.45p | 3.45p | 3.35p | 3.35p | 8384 |
| 21/07/2021 | 3.45p | 3.45p | 3.20p | 3.35p | 86474 |
| 20/07/2021 | 3.85p | 3.85p | 3.30p | 3.35p | 275541 |
| 19/07/2021 | 3.85p | 3.88p | 3.70p | 3.85p | 87421 |
| 16/07/2021 | 3.60p | 4.00p | 3.40p | 3.85p | 959638 |
| 15/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/07/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/07/2021 | 3.50p | 3.50p | 3.15p | 3.50p | 434904 |
| 07/07/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 2490 |
| 06/07/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 8148 |
| 05/07/2021 | 3.50p | 3.54p | 3.40p | 3.50p | 77642 |
| 02/07/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 5400 |
| 01/07/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 1413 |
| 30/06/2021 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/06/2021 | 3.50p | 3.54p | 3.50p | 3.50p | 767 |
| 28/06/2021 | 3.55p | 3.55p | 3.40p | 3.50p | 47607 |
| 25/06/2021 | 3.55p | 3.55p | 3.43p | 3.55p | 38349 |
| 24/06/2021 | 3.60p | 3.60p | 3.55p | 3.55p | 0 |
| 23/06/2021 | 3.55p | 3.55p | 3.43p | 3.55p | 4984 |
| 22/06/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 21/06/2021 | 3.45p | 3.60p | 3.45p | 3.55p | 162023 |
| 18/06/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 17/06/2021 | 3.45p | 3.45p | 3.24p | 3.45p | 80998 |
| 16/06/2021 | 3.45p | 3.60p | 3.45p | 3.45p | 5555 |
| 15/06/2021 | 3.60p | 3.60p | 3.38p | 3.45p | 44941 |
| 14/06/2021 | 3.55p | 3.70p | 3.55p | 3.60p | 15000 |
| 11/06/2021 | 3.35p | 3.55p | 3.35p | 3.55p | 36239 |
| 10/06/2021 | 3.35p | 3.35p | 3.25p | 3.35p | 140699 |
| 09/06/2021 | 3.30p | 3.44p | 3.30p | 3.35p | 163234 |
| 08/06/2021 | 3.30p | 3.40p | 3.18p | 3.30p | 64416 |
| 07/06/2021 | 3.40p | 3.40p | 3.10p | 3.30p | 163752 |
| 04/06/2021 | 3.40p | 3.40p | 3.33p | 3.40p | 160000 |
| 03/06/2021 | 3.40p | 3.45p | 3.34p | 3.40p | 200000 |
| 02/06/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 01/06/2021 | 3.40p | 3.50p | 3.33p | 3.40p | 99707 |
| 31/05/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 28/05/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 27/05/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 26/05/2021 | 3.40p | 3.49p | 3.32p | 3.40p | 242972 |
| 25/05/2021 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 24/05/2021 | 3.40p | 3.49p | 3.40p | 3.40p | 8091 |
| 21/05/2021 | 3.40p | 3.49p | 3.40p | 3.40p | 45559 |
| 20/05/2021 | 3.40p | 3.49p | 3.30p | 3.40p | 718277 |
| 19/05/2021 | 3.55p | 3.70p | 3.41p | 3.45p | 451854 |
| 18/05/2021 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 17/05/2021 | 4.05p | 4.05p | 3.50p | 3.55p | 556662 |
| 14/05/2021 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 13/05/2021 | 4.05p | 4.05p | 3.80p | 4.05p | 35474 |
| 12/05/2021 | 4.00p | 4.05p | 3.72p | 4.05p | 204397 |
| 11/05/2021 | 4.20p | 4.20p | 3.80p | 4.00p | 229675 |
| 10/05/2021 | 4.20p | 4.20p | 4.00p | 4.20p | 36787 |
| 07/05/2021 | 4.20p | 4.20p | 4.00p | 4.20p | 206927 |
| 06/05/2021 | 4.30p | 4.30p | 4.00p | 4.20p | 100000 |
| 05/05/2021 | 4.40p | 4.40p | 4.20p | 4.30p | 482488 |
| 04/05/2021 | 4.35p | 4.50p | 4.23p | 4.40p | 38736 |
| 03/05/2021 | 4.35p | 4.50p | 4.23p | 4.35p | 667356 |
| 30/04/2021 | 4.35p | 4.50p | 4.23p | 4.35p | 667356 |
| 29/04/2021 | 4.65p | 4.65p | 4.21p | 4.35p | 586227 |
| 28/04/2021 | 4.55p | 5.00p | 4.25p | 4.65p | 2823493 |
| 27/04/2021 | 4.60p | 4.68p | 4.30p | 4.55p | 200167 |
| 26/04/2021 | 4.75p | 4.75p | 4.60p | 4.60p | 48402 |
| 23/04/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/04/2021 | 4.75p | 4.75p | 4.50p | 4.75p | 9440 |
| 21/04/2021 | 4.75p | 4.77p | 4.58p | 4.75p | 128965 |
| 20/04/2021 | 4.75p | 4.75p | 4.58p | 4.75p | 19805 |
| 19/04/2021 | 4.30p | 5.40p | 4.30p | 4.75p | 2389611 |
| 16/04/2021 | 4.15p | 4.30p | 4.15p | 4.30p | 107003 |
| 15/04/2021 | 4.15p | 4.15p | 4.12p | 4.15p | 100000 |
| 14/04/2021 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 13/04/2021 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 12/04/2021 | 4.15p | 4.15p | 4.00p | 4.15p | 19765 |
| 09/04/2021 | 4.25p | 4.25p | 4.00p | 4.15p | 39400 |
| 08/04/2021 | 4.25p | 4.30p | 4.25p | 4.30p | 0 |
| 07/04/2021 | 4.25p | 4.30p | 4.25p | 4.30p | 0 |
| 06/04/2021 | 4.45p | 4.45p | 4.20p | 4.30p | 24071 |
| 05/04/2021 | 4.65p | 4.65p | 4.20p | 4.45p | 105250 |
| 02/04/2021 | 4.65p | 4.65p | 4.20p | 4.45p | 105250 |
| 01/04/2021 | 4.65p | 4.65p | 4.20p | 4.45p | 105250 |
| 31/03/2021 | 4.65p | 4.65p | 4.65p | 4.65p | 688 |
| 30/03/2021 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 29/03/2021 | 4.98p | 4.98p | 4.53p | 4.65p | 161464 |
| 26/03/2021 | 4.50p | 4.98p | 4.50p | 4.98p | 440499 |
| 25/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 100000 |
| 24/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/03/2021 | 4.50p | 4.80p | 4.50p | 4.50p | 30000 |
*Close Price adjusted for both dividends and splits