Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2020 | 5.53p | 5.53p | 5.30p | 5.35p | 123958 |
| 09/06/2020 | 5.53p | 5.53p | 5.30p | 5.53p | 306856 |
| 08/06/2020 | 5.55p | 5.55p | 5.33p | 5.53p | 128868 |
| 05/06/2020 | 5.35p | 5.55p | 5.30p | 5.55p | 184181 |
| 04/06/2020 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 03/06/2020 | 5.25p | 5.50p | 5.15p | 5.35p | 124659 |
| 02/06/2020 | 5.25p | 5.49p | 5.03p | 5.25p | 112815 |
| 01/06/2020 | 5.38p | 5.44p | 5.00p | 5.25p | 405163 |
| 01/06/2020 | 5.38p | 5.44p | 5.00p | 5.25p | 405163 |
| 01/06/2020 | 5.38p | 5.44p | 5.00p | 5.25p | 405163 |
| 01/06/2020 | 5.38p | 5.44p | 5.00p | 5.25p | 405163 |
| 28/05/2020 | 5.68p | 5.68p | 5.56p | 5.63p | 267532 |
| 27/05/2020 | 5.98p | 6.00p | 5.60p | 5.68p | 489573 |
| 26/05/2020 | 5.80p | 5.84p | 5.61p | 5.80p | 29033 |
| 22/05/2020 | 5.80p | 5.80p | 5.61p | 5.80p | 75000 |
| 21/05/2020 | 5.80p | 5.80p | 5.80p | 5.80p | 0 |
| 20/05/2020 | 5.80p | 5.80p | 5.80p | 5.80p | 0 |
| 19/05/2020 | 5.80p | 5.80p | 5.61p | 5.80p | 91015 |
| 18/05/2020 | 5.88p | 5.98p | 5.61p | 5.80p | 300862 |
| 15/05/2020 | 5.88p | 5.88p | 5.75p | 5.88p | 46482 |
| 14/05/2020 | 5.88p | 6.00p | 5.85p | 5.88p | 42489 |
| 13/05/2020 | 5.88p | 5.88p | 5.80p | 5.88p | 302 |
| 12/05/2020 | 6.00p | 6.00p | 5.80p | 6.00p | 245779 |
| 11/05/2020 | 5.80p | 6.00p | 5.80p | 6.00p | 1802 |
| 08/05/2020 | 5.80p | 6.00p | 5.66p | 6.00p | 36236 |
| 07/05/2020 | 5.80p | 6.00p | 5.66p | 6.00p | 36236 |
| 06/05/2020 | 5.80p | 5.80p | 5.65p | 5.80p | 26178 |
| 05/05/2020 | 6.13p | 6.13p | 5.81p | 5.90p | 157403 |
| 04/05/2020 | 6.55p | 6.55p | 5.80p | 6.13p | 603455 |
| 01/05/2020 | 6.53p | 6.78p | 6.41p | 6.55p | 277145 |
| 30/04/2020 | 6.25p | 6.50p | 6.25p | 6.40p | 781388 |
| 29/04/2020 | 5.80p | 6.60p | 5.80p | 6.25p | 1474845 |
| 28/04/2020 | 4.35p | 5.89p | 4.35p | 5.80p | 1301957 |
| 27/04/2020 | 4.35p | 4.50p | 4.23p | 4.45p | 324700 |
| 24/04/2020 | 3.90p | 4.50p | 3.90p | 4.35p | 112560 |
| 23/04/2020 | 3.85p | 4.00p | 3.85p | 3.90p | 100000 |
| 22/04/2020 | 3.80p | 3.85p | 3.80p | 3.85p | 54399 |
| 21/04/2020 | 3.25p | 3.84p | 3.25p | 3.80p | 1035387 |
| 20/04/2020 | 3.25p | 3.50p | 3.25p | 3.25p | 50000 |
| 17/04/2020 | 3.25p | 3.45p | 3.25p | 3.25p | 100551 |
| 16/04/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/04/2020 | 3.55p | 3.55p | 3.22p | 3.25p | 100000 |
| 14/04/2020 | 3.55p | 3.71p | 3.55p | 3.55p | 15175 |
| 09/04/2020 | 2.95p | 3.71p | 2.95p | 3.55p | 1335000 |
| 08/04/2020 | 2.95p | 3.00p | 2.86p | 2.95p | 205658 |
| 07/04/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 06/04/2020 | 2.60p | 3.21p | 2.59p | 2.95p | 403210 |
| 03/04/2020 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 02/04/2020 | 2.60p | 2.60p | 2.60p | 2.60p | 250000 |
| 01/04/2020 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 31/03/2020 | 2.60p | 2.60p | 2.50p | 2.60p | 3706 |
| 30/03/2020 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 27/03/2020 | 2.60p | 2.60p | 2.22p | 2.60p | 30719 |
| 26/03/2020 | 2.60p | 2.60p | 2.39p | 2.60p | 40625 |
| 25/03/2020 | 2.35p | 2.60p | 2.28p | 2.60p | 502302 |
| 24/03/2020 | 2.40p | 2.50p | 2.35p | 2.50p | 282835 |
| 23/03/2020 | 2.25p | 2.70p | 2.25p | 2.40p | 289346 |
| 20/03/2020 | 2.00p | 2.30p | 1.90p | 2.25p | 190609 |
| 19/03/2020 | 2.25p | 2.25p | 1.50p | 2.00p | 401800 |
| 18/03/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/03/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/03/2020 | 2.66p | 2.66p | 1.65p | 2.25p | 85838 |
| 13/03/2020 | 2.66p | 2.70p | 2.66p | 2.66p | 518 |
| 12/03/2020 | 2.66p | 2.66p | 2.32p | 2.66p | 15287 |
| 11/03/2020 | 2.66p | 2.66p | 2.66p | 2.66p | 0 |
| 10/03/2020 | 2.66p | 2.66p | 2.66p | 2.66p | 0 |
| 09/03/2020 | 2.75p | 2.75p | 2.60p | 2.66p | 0 |
| 06/03/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 05/03/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 04/03/2020 | 2.85p | 2.85p | 2.50p | 2.75p | 150063 |
| 03/03/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 02/03/2020 | 2.85p | 2.85p | 2.75p | 2.85p | 40051 |
| 28/02/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 27/02/2020 | 3.10p | 3.10p | 2.72p | 2.85p | 150389 |
| 26/02/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 25/02/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 24/02/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 21/02/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 20/02/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 19/02/2020 | 3.10p | 3.10p | 2.76p | 3.10p | 617 |
| 18/02/2020 | 3.10p | 3.10p | 2.72p | 3.10p | 37259 |
| 17/02/2020 | 3.10p | 3.10p | 2.76p | 3.10p | 1013 |
| 14/02/2020 | 3.32p | 3.32p | 2.76p | 3.10p | 204601 |
| 13/02/2020 | 3.32p | 3.32p | 3.10p | 3.32p | 14675 |
| 12/02/2020 | 3.32p | 3.32p | 3.32p | 3.32p | 0 |
| 11/02/2020 | 3.32p | 3.32p | 3.10p | 3.32p | 18128 |
| 10/02/2020 | 3.32p | 3.69p | 3.10p | 3.32p | 84203 |
| 07/02/2020 | 3.32p | 3.32p | 3.32p | 3.32p | 0 |
| 06/02/2020 | 3.32p | 3.69p | 3.32p | 3.32p | 27100 |
| 05/02/2020 | 3.32p | 3.40p | 3.10p | 3.32p | 44446 |
| 04/02/2020 | 3.32p | 3.32p | 3.32p | 3.32p | 0 |
| 03/02/2020 | 3.32p | 3.32p | 3.32p | 3.32p | 0 |
| 31/01/2020 | 3.32p | 3.70p | 3.10p | 3.32p | 231609 |
| 30/01/2020 | 3.32p | 3.32p | 3.10p | 3.32p | 1904 |
| 29/01/2020 | 3.32p | 3.39p | 3.10p | 3.32p | 96603 |
| 28/01/2020 | 3.32p | 3.39p | 2.98p | 3.32p | 60623 |
| 27/01/2020 | 3.32p | 3.39p | 2.98p | 3.32p | 73591 |
| 24/01/2020 | 3.32p | 3.39p | 2.98p | 3.32p | 28946 |
| 23/01/2020 | 3.32p | 3.43p | 3.30p | 3.32p | 232304 |
| 22/01/2020 | 3.32p | 3.32p | 3.32p | 3.32p | 0 |
| 21/01/2020 | 3.35p | 3.35p | 3.00p | 3.32p | 170249 |
| 20/01/2020 | 3.35p | 3.35p | 3.04p | 3.35p | 2500 |
| 17/01/2020 | 3.40p | 3.40p | 3.15p | 3.35p | 25000 |
| 16/01/2020 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 15/01/2020 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 14/01/2020 | 3.40p | 3.40p | 3.18p | 3.40p | 150000 |
| 13/01/2020 | 3.40p | 3.46p | 3.40p | 3.40p | 14450 |
| 10/01/2020 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 09/01/2020 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 08/01/2020 | 3.40p | 3.46p | 3.18p | 3.40p | 58901 |
| 07/01/2020 | 3.50p | 3.50p | 3.35p | 3.40p | 98866 |
| 06/01/2020 | 3.50p | 3.50p | 3.35p | 3.50p | 48190 |
| 03/01/2020 | 3.30p | 3.60p | 3.30p | 3.50p | 257500 |
| 02/01/2020 | 3.80p | 3.87p | 3.80p | 3.80p | 80000 |
| 01/01/2020 | 3.80p | 3.85p | 3.80p | 3.80p | 150000 |
| 31/12/2019 | 3.80p | 3.85p | 3.80p | 3.80p | 150000 |
| 30/12/2019 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 27/12/2019 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 26/12/2019 | 3.95p | 3.95p | 3.70p | 3.80p | 145649 |
| 25/12/2019 | 3.95p | 3.95p | 3.70p | 3.80p | 145649 |
| 24/12/2019 | 3.95p | 3.95p | 3.70p | 3.80p | 145649 |
| 23/12/2019 | 3.95p | 3.95p | 3.93p | 3.95p | 1375 |
| 20/12/2019 | 3.90p | 3.95p | 3.80p | 3.95p | 12000 |
| 19/12/2019 | 3.90p | 3.90p | 3.60p | 3.90p | 150000 |
| 18/12/2019 | 3.90p | 3.90p | 3.70p | 3.90p | 428 |
| 17/12/2019 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 16/12/2019 | 3.90p | 3.97p | 3.90p | 3.90p | 4868 |
| 13/12/2019 | 3.90p | 3.90p | 3.70p | 3.90p | 201053 |
| 12/12/2019 | 3.90p | 4.10p | 3.70p | 3.90p | 14876 |
| 11/12/2019 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 10/12/2019 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 09/12/2019 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 06/12/2019 | 3.90p | 3.90p | 3.90p | 3.90p | 244 |
| 05/12/2019 | 3.90p | 3.90p | 3.70p | 3.90p | 570 |
| 04/12/2019 | 4.10p | 4.10p | 3.70p | 3.90p | 100000 |
| 03/12/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 02/12/2019 | 4.10p | 4.10p | 3.72p | 4.10p | 30000 |
| 29/11/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 28/11/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 27/11/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 26/11/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 25/11/2019 | 4.10p | 4.10p | 3.72p | 4.10p | 1681 |
| 22/11/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 21/11/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 20/11/2019 | 4.35p | 4.35p | 3.72p | 4.10p | 115743 |
| 19/11/2019 | 4.35p | 4.35p | 4.01p | 4.35p | 100000 |
| 18/11/2019 | 4.35p | 4.35p | 4.15p | 4.35p | 106307 |
| 15/11/2019 | 4.35p | 4.57p | 4.35p | 4.35p | 112450 |
| 14/11/2019 | 3.90p | 4.33p | 3.90p | 4.15p | 400000 |
| 13/11/2019 | 3.90p | 4.00p | 3.90p | 3.90p | 75000 |
| 12/11/2019 | 3.98p | 3.98p | 3.74p | 3.90p | 142485 |
| 11/11/2019 | 3.98p | 3.98p | 3.98p | 3.98p | 0 |
| 08/11/2019 | 4.08p | 4.08p | 3.75p | 3.98p | 34153 |
| 07/11/2019 | 4.08p | 4.08p | 3.70p | 4.08p | 361815 |
| 06/11/2019 | 4.35p | 4.35p | 3.77p | 4.08p | 200450 |
| 05/11/2019 | 4.47p | 4.47p | 4.35p | 4.35p | 0 |
| 04/11/2019 | 4.60p | 4.60p | 4.00p | 4.47p | 200000 |
| 01/11/2019 | 4.60p | 4.60p | 4.20p | 4.60p | 2193 |
| 31/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 30/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 29/10/2019 | 4.60p | 4.60p | 4.22p | 4.60p | 1387 |
| 28/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 25/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 24/10/2019 | 4.60p | 4.60p | 4.31p | 4.60p | 25805 |
| 23/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 22/10/2019 | 4.60p | 4.94p | 4.60p | 4.60p | 1301 |
| 21/10/2019 | 4.60p | 4.60p | 4.31p | 4.60p | 1301 |
| 18/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 17/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 16/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 15/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 14/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 11/10/2019 | 4.60p | 4.90p | 4.60p | 4.60p | 3061 |
| 10/10/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 09/10/2019 | 4.55p | 4.60p | 4.55p | 4.60p | 190000 |
| 08/10/2019 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 07/10/2019 | 4.60p | 4.60p | 4.31p | 4.55p | 4426 |
| 04/10/2019 | 4.63p | 4.63p | 4.36p | 4.60p | 48364 |
| 03/10/2019 | 4.73p | 5.00p | 4.37p | 4.63p | 1100022 |
| 02/10/2019 | 4.73p | 4.73p | 4.73p | 4.73p | 0 |
| 01/10/2019 | 4.73p | 4.73p | 4.73p | 4.73p | 0 |
| 30/09/2019 | 4.73p | 4.73p | 4.46p | 4.73p | 112502 |
| 27/09/2019 | 4.73p | 4.73p | 4.46p | 4.73p | 12184 |
| 26/09/2019 | 4.78p | 5.10p | 4.71p | 4.73p | 45000 |
| 25/09/2019 | 4.78p | 4.78p | 4.78p | 4.78p | 150000 |
| 24/09/2019 | 4.78p | 5.18p | 4.74p | 4.78p | 29582 |
| 23/09/2019 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 20/09/2019 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 19/09/2019 | 4.78p | 4.78p | 4.70p | 4.78p | 10116 |
| 18/09/2019 | 5.05p | 5.20p | 4.70p | 4.78p | 130847 |
| 17/09/2019 | 4.85p | 5.17p | 4.55p | 4.85p | 15410 |
| 16/09/2019 | 4.83p | 5.17p | 4.39p | 4.85p | 27164 |
| 13/09/2019 | 4.85p | 4.85p | 4.39p | 4.83p | 33078 |
| 12/09/2019 | 4.85p | 5.10p | 4.38p | 4.85p | 238650 |
| 11/09/2019 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 10/09/2019 | 4.85p | 5.00p | 4.53p | 4.85p | 25001 |
| 09/09/2019 | 4.85p | 4.95p | 4.85p | 4.85p | 60000 |
| 06/09/2019 | 4.75p | 5.00p | 4.68p | 4.85p | 135543 |
| 05/09/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 150000 |
| 04/09/2019 | 4.75p | 4.84p | 4.52p | 4.75p | 51861 |
*Close Price adjusted for both dividends and splits