Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 200000 |
| 19/03/2021 | 4.50p | 4.50p | 4.20p | 4.50p | 1559 |
| 18/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/03/2021 | 4.50p | 4.50p | 4.20p | 4.50p | 68279 |
| 12/03/2021 | 4.50p | 4.50p | 4.20p | 4.50p | 130376 |
| 11/03/2021 | 4.50p | 4.50p | 4.20p | 4.50p | 50000 |
| 10/03/2021 | 4.25p | 4.50p | 4.20p | 4.50p | 585909 |
| 09/03/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/03/2021 | 4.25p | 4.25p | 4.03p | 4.25p | 50000 |
| 05/03/2021 | 4.35p | 4.35p | 4.20p | 4.25p | 3000 |
| 04/03/2021 | 4.50p | 4.50p | 4.20p | 4.35p | 71694 |
| 03/03/2021 | 4.50p | 4.50p | 4.40p | 4.50p | 10000 |
| 02/03/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/03/2021 | 4.55p | 4.64p | 4.50p | 4.50p | 1401 |
| 26/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 25/02/2021 | 4.55p | 4.55p | 4.40p | 4.55p | 48000 |
| 24/02/2021 | 4.55p | 4.55p | 4.42p | 4.55p | 10000 |
| 23/02/2021 | 4.55p | 4.55p | 4.42p | 4.55p | 50000 |
| 22/02/2021 | 4.55p | 4.70p | 4.55p | 4.55p | 976 |
| 19/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 18/02/2021 | 4.55p | 4.69p | 4.42p | 4.55p | 42594 |
| 17/02/2021 | 4.55p | 4.65p | 4.55p | 4.55p | 50000 |
| 16/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 15/02/2021 | 4.55p | 4.55p | 4.40p | 4.55p | 92447 |
| 12/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 11/02/2021 | 4.55p | 4.55p | 4.40p | 4.55p | 25000 |
| 10/02/2021 | 4.55p | 4.55p | 4.40p | 4.55p | 375000 |
| 09/02/2021 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 08/02/2021 | 4.60p | 4.65p | 4.55p | 4.55p | 203603 |
| 05/02/2021 | 4.60p | 4.70p | 4.60p | 4.60p | 104502 |
| 04/02/2021 | 4.70p | 4.70p | 4.40p | 4.60p | 43838 |
| 03/02/2021 | 4.75p | 4.75p | 4.41p | 4.70p | 28491 |
| 02/02/2021 | 4.75p | 4.75p | 4.70p | 4.75p | 3834 |
| 01/02/2021 | 4.88p | 4.88p | 4.70p | 4.75p | 1383 |
| 29/01/2021 | 4.75p | 4.75p | 4.50p | 4.75p | 2575 |
| 28/01/2021 | 5.05p | 5.05p | 4.10p | 4.75p | 154877 |
| 27/01/2021 | 5.05p | 5.05p | 4.80p | 5.05p | 101033 |
| 26/01/2021 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 25/01/2021 | 5.25p | 5.25p | 4.80p | 5.05p | 104925 |
| 22/01/2021 | 5.30p | 5.44p | 5.00p | 5.25p | 108423 |
| 21/01/2021 | 5.63p | 5.63p | 5.00p | 5.30p | 107368 |
| 20/01/2021 | 5.93p | 5.93p | 5.50p | 5.63p | 35784 |
| 19/01/2021 | 5.88p | 6.35p | 5.50p | 5.93p | 525689 |
| 18/01/2021 | 4.75p | 6.00p | 4.65p | 5.88p | 1108408 |
| 15/01/2021 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/01/2021 | 5.00p | 5.00p | 4.50p | 4.75p | 0 |
| 13/01/2021 | 5.10p | 5.10p | 4.50p | 5.00p | 129075 |
| 12/01/2021 | 5.23p | 5.40p | 4.80p | 5.10p | 324720 |
| 11/01/2021 | 4.95p | 5.56p | 4.95p | 5.23p | 159700 |
| 08/01/2021 | 4.60p | 5.30p | 4.45p | 4.95p | 311028 |
| 07/01/2021 | 4.60p | 4.80p | 4.50p | 4.60p | 110258 |
| 06/01/2021 | 4.60p | 4.84p | 4.42p | 4.60p | 58288 |
| 05/01/2021 | 4.20p | 4.84p | 4.01p | 4.60p | 361870 |
| 04/01/2021 | 3.85p | 4.49p | 3.85p | 4.15p | 135237 |
| 01/01/2021 | 3.55p | 4.00p | 3.40p | 3.90p | 370609 |
| 31/12/2020 | 3.55p | 4.00p | 3.40p | 3.90p | 370609 |
| 30/12/2020 | 3.55p | 3.55p | 3.40p | 3.55p | 146911 |
| 29/12/2020 | 3.55p | 3.55p | 3.31p | 3.55p | 353 |
| 28/12/2020 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 25/12/2020 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 24/12/2020 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 23/12/2020 | 3.55p | 3.55p | 3.10p | 3.55p | 20736 |
| 22/12/2020 | 3.55p | 3.55p | 3.50p | 3.55p | 1311 |
| 21/12/2020 | 3.75p | 3.75p | 3.50p | 3.55p | 26091 |
| 18/12/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/12/2020 | 3.85p | 3.85p | 3.75p | 3.75p | 0 |
| 16/12/2020 | 3.85p | 3.85p | 3.75p | 3.75p | 0 |
| 15/12/2020 | 3.85p | 3.85p | 3.50p | 3.75p | 30406 |
| 14/12/2020 | 3.85p | 3.85p | 3.50p | 3.75p | 16191 |
| 11/12/2020 | 3.85p | 3.85p | 3.75p | 3.75p | 0 |
| 10/12/2020 | 3.75p | 3.75p | 3.51p | 3.75p | 26159 |
| 09/12/2020 | 3.65p | 3.93p | 3.65p | 3.75p | 39357 |
| 08/12/2020 | 3.45p | 3.50p | 3.45p | 3.45p | 1857 |
| 07/12/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 04/12/2020 | 3.45p | 3.55p | 3.45p | 3.45p | 69183 |
| 03/12/2020 | 3.45p | 3.50p | 3.45p | 3.45p | 4230 |
| 02/12/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 01/12/2020 | 3.45p | 3.50p | 3.30p | 3.45p | 41087 |
| 30/11/2020 | 3.45p | 3.55p | 3.45p | 3.45p | 5529 |
| 27/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 26/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 25/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 24/11/2020 | 3.45p | 3.45p | 3.33p | 3.45p | 95313 |
| 23/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 20/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 19/11/2020 | 3.49p | 3.49p | 3.30p | 3.45p | 201332 |
| 18/11/2020 | 3.55p | 3.55p | 3.20p | 3.49p | 172926 |
| 17/11/2020 | 3.55p | 3.55p | 3.50p | 3.55p | 1592 |
| 16/11/2020 | 3.55p | 3.55p | 3.55p | 3.55p | 26624 |
| 13/11/2020 | 3.55p | 3.55p | 3.50p | 3.55p | 33635 |
| 12/11/2020 | 3.71p | 3.71p | 3.50p | 3.60p | 149449 |
| 10/11/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 437 |
| 09/11/2020 | 4.25p | 4.25p | 3.53p | 4.25p | 125000 |
| 06/11/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 35045 |
| 05/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/11/2020 | 4.25p | 4.34p | 4.00p | 4.25p | 47557 |
| 03/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/10/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 1387 |
| 29/10/2020 | 4.60p | 4.60p | 4.00p | 4.25p | 174303 |
| 28/10/2020 | 4.60p | 4.60p | 4.35p | 4.35p | 0 |
| 27/10/2020 | 4.60p | 4.60p | 4.20p | 4.35p | 3120 |
| 26/10/2020 | 4.60p | 4.60p | 4.35p | 4.35p | 0 |
| 23/10/2020 | 4.35p | 4.35p | 4.35p | 4.35p | 1000000 |
| 22/10/2020 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 21/10/2020 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 20/10/2020 | 4.60p | 4.60p | 4.21p | 4.35p | 40000 |
| 19/10/2020 | 4.35p | 4.35p | 4.21p | 4.35p | 13807 |
| 16/10/2020 | 4.30p | 4.40p | 4.30p | 4.35p | 45506 |
| 15/10/2020 | 4.39p | 4.39p | 4.27p | 4.30p | 0 |
| 14/10/2020 | 4.39p | 4.39p | 4.39p | 4.39p | 0 |
| 13/10/2020 | 4.64p | 4.64p | 4.28p | 4.39p | 20787 |
| 12/10/2020 | 4.64p | 4.64p | 4.59p | 4.64p | 0 |
| 09/10/2020 | 4.59p | 4.59p | 4.59p | 4.59p | 0 |
| 08/10/2020 | 4.70p | 4.70p | 4.30p | 4.59p | 20000 |
| 07/10/2020 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 06/10/2020 | 4.75p | 4.75p | 4.50p | 4.70p | 20000 |
| 05/10/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 1189 |
| 02/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 30/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/09/2020 | 4.85p | 4.85p | 4.71p | 4.75p | 55000 |
| 25/09/2020 | 4.85p | 4.85p | 4.71p | 4.85p | 27000 |
| 24/09/2020 | 4.85p | 4.85p | 4.70p | 4.85p | 102300 |
| 23/09/2020 | 5.10p | 5.34p | 4.60p | 4.85p | 147996 |
| 22/09/2020 | 5.05p | 5.05p | 4.60p | 5.05p | 5000 |
| 21/09/2020 | 5.05p | 5.05p | 4.60p | 5.05p | 51000 |
| 18/09/2020 | 5.05p | 5.05p | 4.60p | 5.05p | 115131 |
| 17/09/2020 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 16/09/2020 | 4.92p | 5.13p | 4.92p | 5.05p | 60643 |
| 15/09/2020 | 4.92p | 4.92p | 4.84p | 4.92p | 250 |
| 14/09/2020 | 5.17p | 5.17p | 4.84p | 4.92p | 7697 |
| 11/09/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 10000 |
| 10/09/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 6144 |
| 09/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/09/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 100000 |
| 04/09/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 4967 |
| 03/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/08/2020 | 5.38p | 5.38p | 5.00p | 5.25p | 10334 |
| 28/08/2020 | 5.38p | 5.38p | 5.00p | 5.25p | 10334 |
| 27/08/2020 | 5.38p | 5.38p | 5.25p | 5.25p | 0 |
| 26/08/2020 | 5.38p | 5.40p | 5.00p | 5.25p | 5568 |
| 25/08/2020 | 5.38p | 5.38p | 5.04p | 5.25p | 10000 |
| 24/08/2020 | 5.38p | 5.38p | 5.00p | 5.38p | 76000 |
| 21/08/2020 | 5.48p | 5.48p | 5.38p | 5.38p | 0 |
| 20/08/2020 | 5.75p | 5.75p | 5.48p | 5.48p | 21863 |
| 19/08/2020 | 5.75p | 5.75p | 5.63p | 5.63p | 0 |
| 18/08/2020 | 5.75p | 5.75p | 5.63p | 5.63p | 0 |
| 17/08/2020 | 5.75p | 5.75p | 5.59p | 5.63p | 215 |
| 14/08/2020 | 5.75p | 5.75p | 5.63p | 5.63p | 0 |
| 13/08/2020 | 5.48p | 5.63p | 5.48p | 5.63p | 74561 |
| 12/08/2020 | 5.75p | 5.75p | 5.52p | 5.63p | 50000 |
| 11/08/2020 | 5.63p | 5.65p | 5.63p | 5.63p | 17222 |
| 10/08/2020 | 5.63p | 5.65p | 5.57p | 5.63p | 60043 |
| 07/08/2020 | 5.63p | 5.67p | 5.57p | 5.63p | 62876 |
| 06/08/2020 | 5.25p | 5.63p | 5.25p | 5.63p | 81034 |
| 05/08/2020 | 5.13p | 5.25p | 5.13p | 5.25p | 241864 |
| 04/08/2020 | 4.98p | 5.49p | 4.98p | 5.13p | 576979 |
| 03/08/2020 | 4.98p | 5.11p | 4.87p | 4.98p | 110743 |
| 31/07/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 30/07/2020 | 4.98p | 5.11p | 4.98p | 4.98p | 18793 |
| 29/07/2020 | 4.98p | 4.98p | 4.85p | 4.98p | 79704 |
| 28/07/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 27/07/2020 | 4.98p | 5.03p | 4.85p | 4.98p | 37375 |
| 24/07/2020 | 4.85p | 4.99p | 4.85p | 4.98p | 2223 |
| 23/07/2020 | 5.05p | 5.10p | 4.85p | 4.85p | 212843 |
| 22/07/2020 | 5.13p | 5.13p | 5.00p | 5.05p | 10000 |
| 21/07/2020 | 5.13p | 5.13p | 4.90p | 5.13p | 35000 |
| 20/07/2020 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/07/2020 | 5.23p | 5.23p | 5.13p | 5.13p | 1280 |
| 16/07/2020 | 5.50p | 5.50p | 5.23p | 5.23p | 0 |
| 15/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/07/2020 | 5.50p | 5.50p | 5.28p | 5.50p | 6870 |
| 08/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/07/2020 | 5.50p | 5.55p | 5.50p | 5.50p | 78600 |
| 03/07/2020 | 5.63p | 5.63p | 5.50p | 5.50p | 0 |
| 02/07/2020 | 5.63p | 5.63p | 5.50p | 5.50p | 0 |
| 29/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/06/2020 | 5.43p | 5.67p | 4.61p | 5.50p | 89620 |
| 23/06/2020 | 5.43p | 5.70p | 5.20p | 5.43p | 123695 |
| 22/06/2020 | 5.13p | 5.43p | 5.13p | 5.43p | 210000 |
| 19/06/2020 | 5.13p | 5.20p | 5.13p | 5.18p | 10000 |
| 18/06/2020 | 5.13p | 5.25p | 5.08p | 5.13p | 250704 |
| 17/06/2020 | 5.35p | 5.35p | 5.00p | 5.13p | 95000 |
| 16/06/2020 | 5.35p | 5.35p | 5.30p | 5.35p | 1 |
| 15/06/2020 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 12/06/2020 | 5.35p | 5.35p | 5.33p | 5.35p | 10000 |
| 11/06/2020 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
*Close Price adjusted for both dividends and splits