Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2019 | 4.75p | 4.75p | 4.52p | 4.75p | 25000 |
| 02/09/2019 | 4.75p | 4.75p | 4.52p | 4.75p | 16757 |
| 30/08/2019 | 4.75p | 4.75p | 4.52p | 4.75p | 75154 |
| 29/08/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/08/2019 | 4.70p | 4.75p | 4.50p | 4.75p | 3594000 |
| 27/08/2019 | 4.75p | 4.75p | 4.60p | 4.70p | 208696 |
| 23/08/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/08/2019 | 4.75p | 4.94p | 4.60p | 4.75p | 49378 |
| 21/08/2019 | 4.65p | 4.95p | 4.65p | 4.75p | 150000 |
| 20/08/2019 | 4.75p | 4.75p | 4.55p | 4.65p | 111111 |
| 19/08/2019 | 4.75p | 4.75p | 4.55p | 4.75p | 3186 |
| 16/08/2019 | 4.75p | 4.75p | 4.55p | 4.75p | 351 |
| 15/08/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/08/2019 | 4.75p | 4.75p | 4.55p | 4.75p | 5500 |
| 13/08/2019 | 5.18p | 5.29p | 4.75p | 4.75p | 3587 |
| 12/08/2019 | 5.18p | 5.29p | 5.01p | 5.18p | 13962 |
| 09/08/2019 | 5.18p | 5.18p | 5.18p | 5.18p | 0 |
| 08/08/2019 | 5.18p | 5.18p | 5.18p | 5.18p | 0 |
| 07/08/2019 | 5.18p | 5.18p | 5.00p | 5.18p | 2000000 |
| 06/08/2019 | 5.18p | 5.18p | 5.18p | 5.18p | 140000 |
| 05/08/2019 | 5.18p | 5.30p | 5.18p | 5.18p | 2605 |
| 02/08/2019 | 5.18p | 5.18p | 5.00p | 5.18p | 223310 |
| 01/08/2019 | 5.18p | 5.18p | 5.15p | 5.18p | 100000 |
| 31/07/2019 | 4.80p | 5.21p | 4.80p | 5.18p | 145000 |
| 30/07/2019 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 29/07/2019 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 26/07/2019 | 4.80p | 4.80p | 4.60p | 4.80p | 1785 |
| 25/07/2019 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 24/07/2019 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 23/07/2019 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 22/07/2019 | 4.80p | 4.84p | 4.60p | 4.80p | 12480 |
| 19/07/2019 | 4.80p | 4.80p | 4.60p | 4.80p | 173000 |
| 18/07/2019 | 5.13p | 5.13p | 4.60p | 4.80p | 40735 |
| 17/07/2019 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/07/2019 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 15/07/2019 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 12/07/2019 | 5.13p | 5.13p | 5.00p | 5.13p | 3000 |
| 11/07/2019 | 5.13p | 5.13p | 5.00p | 5.13p | 16478 |
| 10/07/2019 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 09/07/2019 | 5.00p | 5.34p | 5.00p | 5.13p | 275285 |
| 08/07/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/07/2019 | 5.00p | 5.38p | 5.00p | 5.00p | 1000 |
| 04/07/2019 | 5.00p | 5.00p | 4.97p | 5.00p | 2000 |
| 03/07/2019 | 5.00p | 5.00p | 4.65p | 5.00p | 752 |
| 02/07/2019 | 5.00p | 5.00p | 4.68p | 5.00p | 3001 |
| 01/07/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/06/2019 | 5.00p | 5.00p | 4.75p | 5.00p | 105158 |
| 27/06/2019 | 5.00p | 5.00p | 4.78p | 5.00p | 201046 |
| 26/06/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/06/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 100000 |
| 24/06/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/06/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/06/2019 | 4.98p | 5.02p | 4.98p | 5.00p | 0 |
| 19/06/2019 | 4.93p | 5.25p | 4.93p | 4.98p | 8570 |
| 18/06/2019 | 4.93p | 4.93p | 4.93p | 4.93p | 0 |
| 17/06/2019 | 4.93p | 4.93p | 4.93p | 4.93p | 0 |
| 14/06/2019 | 4.90p | 5.20p | 4.90p | 4.93p | 26000 |
| 13/06/2019 | 4.90p | 5.20p | 4.90p | 4.90p | 38463 |
| 12/06/2019 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 11/06/2019 | 4.70p | 4.99p | 4.70p | 4.90p | 50000 |
| 10/06/2019 | 4.70p | 4.74p | 4.70p | 4.70p | 61500 |
| 07/06/2019 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 06/06/2019 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 05/06/2019 | 4.69p | 4.70p | 4.65p | 4.70p | 100000 |
| 04/06/2019 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 03/06/2019 | 4.54p | 4.69p | 4.54p | 4.69p | 53886 |
| 31/05/2019 | 4.54p | 4.55p | 4.54p | 4.54p | 0 |
| 30/05/2019 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 29/05/2019 | 4.60p | 4.60p | 4.50p | 4.55p | 26440 |
| 28/05/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 24/05/2019 | 4.63p | 4.63p | 4.50p | 4.60p | 152500 |
| 23/05/2019 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 22/05/2019 | 4.68p | 4.68p | 4.58p | 4.63p | 13519 |
| 21/05/2019 | 4.68p | 4.68p | 4.68p | 4.68p | 0 |
| 20/05/2019 | 4.75p | 4.75p | 4.61p | 4.68p | 55121 |
| 17/05/2019 | 4.73p | 4.75p | 4.73p | 4.75p | 399800 |
| 16/05/2019 | 4.73p | 4.73p | 4.73p | 4.73p | 0 |
| 15/05/2019 | 4.79p | 4.79p | 4.71p | 4.73p | 216933 |
| 14/05/2019 | 4.79p | 4.79p | 4.70p | 4.79p | 25000 |
| 13/05/2019 | 4.79p | 4.79p | 4.73p | 4.79p | 9415 |
| 10/05/2019 | 4.84p | 4.93p | 4.79p | 4.79p | 1720 |
| 09/05/2019 | 4.84p | 5.10p | 4.80p | 4.84p | 355641 |
| 08/05/2019 | 5.15p | 5.20p | 4.81p | 4.84p | 313285 |
| 07/05/2019 | 5.10p | 5.15p | 5.10p | 5.15p | 111289 |
| 03/05/2019 | 4.85p | 5.10p | 4.85p | 5.10p | 249000 |
| 02/05/2019 | 4.85p | 4.88p | 4.72p | 4.85p | 113893 |
| 01/05/2019 | 4.90p | 5.00p | 4.80p | 4.85p | 100000 |
| 30/04/2019 | 4.84p | 5.00p | 4.68p | 4.90p | 561782 |
| 29/04/2019 | 5.10p | 5.10p | 4.60p | 4.84p | 100000 |
| 26/04/2019 | 5.10p | 5.10p | 4.80p | 5.10p | 50000 |
| 25/04/2019 | 5.25p | 5.25p | 5.10p | 5.20p | 62346 |
| 24/04/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/04/2019 | 5.25p | 5.25p | 5.10p | 5.25p | 34006 |
| 18/04/2019 | 5.25p | 6.00p | 5.10p | 5.25p | 330022 |
| 17/04/2019 | 4.90p | 5.30p | 4.90p | 5.25p | 305882 |
| 16/04/2019 | 5.05p | 5.05p | 4.85p | 5.05p | 334 |
| 15/04/2019 | 5.05p | 5.30p | 5.05p | 5.05p | 7566 |
| 12/04/2019 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 11/04/2019 | 5.05p | 5.05p | 4.90p | 5.05p | 157800 |
| 10/04/2019 | 5.05p | 5.20p | 5.05p | 5.05p | 106290 |
| 09/04/2019 | 5.13p | 5.30p | 4.83p | 5.05p | 139797 |
| 08/04/2019 | 4.65p | 5.50p | 4.65p | 5.13p | 104951 |
| 05/04/2019 | 4.75p | 4.75p | 4.50p | 4.65p | 4710 |
| 04/04/2019 | 4.65p | 4.95p | 4.65p | 4.75p | 104755 |
| 03/04/2019 | 4.65p | 4.80p | 4.65p | 4.65p | 4596 |
| 02/04/2019 | 4.65p | 4.75p | 4.65p | 4.65p | 10000 |
| 01/04/2019 | 4.30p | 4.79p | 4.30p | 4.65p | 548025 |
| 29/03/2019 | 4.30p | 4.30p | 4.22p | 4.30p | 237000 |
| 28/03/2019 | 4.30p | 4.30p | 4.27p | 4.30p | 9313 |
| 27/03/2019 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 26/03/2019 | 4.30p | 4.30p | 4.22p | 4.30p | 5023 |
| 25/03/2019 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 22/03/2019 | 4.30p | 4.30p | 4.29p | 4.30p | 2097 |
| 21/03/2019 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 20/03/2019 | 4.44p | 4.44p | 4.30p | 4.30p | 243625 |
| 19/03/2019 | 4.75p | 4.75p | 4.25p | 4.44p | 149900 |
| 18/03/2019 | 4.75p | 4.75p | 4.64p | 4.75p | 3349 |
| 15/03/2019 | 4.75p | 4.75p | 4.64p | 4.75p | 3398 |
| 14/03/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/03/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/03/2019 | 4.75p | 4.90p | 4.75p | 4.75p | 693 |
| 11/03/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/03/2019 | 4.75p | 4.75p | 4.53p | 4.75p | 13226 |
| 07/03/2019 | 4.98p | 4.98p | 4.57p | 4.75p | 93860 |
| 06/03/2019 | 4.98p | 4.98p | 4.70p | 4.98p | 61122 |
| 05/03/2019 | 5.03p | 5.03p | 4.98p | 4.98p | 523132 |
| 04/03/2019 | 5.03p | 5.04p | 4.85p | 5.03p | 104247 |
| 01/03/2019 | 4.85p | 5.03p | 4.85p | 5.03p | 212131 |
| 28/02/2019 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 27/02/2019 | 4.75p | 4.90p | 4.75p | 4.85p | 215897 |
| 26/02/2019 | 4.75p | 5.00p | 4.75p | 4.75p | 211280 |
| 25/02/2019 | 4.55p | 4.75p | 4.53p | 4.75p | 251675 |
| 22/02/2019 | 3.85p | 4.30p | 3.85p | 4.20p | 537782 |
| 21/02/2019 | 3.80p | 3.89p | 3.80p | 3.85p | 90000 |
| 20/02/2019 | 3.40p | 3.94p | 3.40p | 3.80p | 243480 |
| 19/02/2019 | 3.30p | 3.50p | 3.30p | 3.30p | 132224 |
| 18/02/2019 | 3.25p | 3.40p | 3.13p | 3.30p | 160000 |
| 15/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/02/2019 | 3.25p | 3.30p | 3.25p | 3.25p | 0 |
| 13/02/2019 | 3.30p | 3.48p | 3.11p | 3.30p | 173954 |
| 12/02/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 11/02/2019 | 3.35p | 3.49p | 3.30p | 3.30p | 28294 |
| 08/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 06/02/2019 | 3.40p | 3.40p | 3.35p | 3.35p | 0 |
| 05/02/2019 | 3.40p | 3.60p | 3.40p | 3.40p | 83333 |
| 04/02/2019 | 3.35p | 3.68p | 3.35p | 3.40p | 302307 |
| 01/02/2019 | 3.30p | 3.47p | 3.30p | 3.35p | 100000 |
| 31/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 30/01/2019 | 3.30p | 3.30p | 3.00p | 3.30p | 1901 |
| 29/01/2019 | 3.20p | 3.34p | 2.92p | 3.30p | 307395 |
| 28/01/2019 | 3.20p | 3.20p | 2.99p | 3.20p | 1933 |
| 25/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 24/01/2019 | 3.20p | 3.20p | 2.99p | 3.20p | 14434 |
| 23/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 22/01/2019 | 3.20p | 3.34p | 3.20p | 3.20p | 2380 |
| 21/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 18/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 17/01/2019 | 3.20p | 3.20p | 2.99p | 3.20p | 1749 |
| 16/01/2019 | 3.20p | 3.34p | 3.20p | 3.20p | 3328 |
| 15/01/2019 | 3.25p | 3.25p | 2.99p | 3.20p | 7397 |
| 14/01/2019 | 3.20p | 3.25p | 3.11p | 3.25p | 2900 |
| 11/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 10/01/2019 | 3.20p | 3.30p | 3.20p | 3.20p | 0 |
| 09/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 08/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 07/01/2019 | 3.30p | 3.40p | 3.30p | 3.30p | 2593 |
| 04/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 03/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 02/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 31/12/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 28/12/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 27/12/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 24/12/2018 | 3.30p | 3.47p | 3.30p | 3.30p | 0 |
| 21/12/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 20/12/2018 | 3.25p | 3.30p | 3.25p | 3.30p | 0 |
| 19/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/12/2018 | 3.25p | 3.35p | 3.20p | 3.25p | 0 |
| 17/12/2018 | 3.55p | 3.55p | 3.30p | 3.35p | 100447 |
| 14/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 13/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 12/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 11/12/2018 | 3.55p | 3.69p | 3.55p | 3.55p | 18322 |
| 10/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 07/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 06/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 05/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 04/12/2018 | 3.55p | 3.70p | 3.38p | 3.55p | 3384 |
| 03/12/2018 | 3.55p | 3.55p | 3.38p | 3.55p | 3342 |
| 30/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 29/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 28/11/2018 | 3.55p | 3.55p | 3.43p | 3.55p | 20001 |
| 27/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 26/11/2018 | 3.55p | 3.55p | 3.43p | 3.55p | 6451 |
| 23/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 22/11/2018 | 3.52p | 3.65p | 3.52p | 3.55p | 54627 |
| 21/11/2018 | 3.52p | 3.52p | 3.52p | 3.52p | 0 |
| 20/11/2018 | 3.47p | 3.64p | 3.47p | 3.52p | 130511 |
| 19/11/2018 | 3.80p | 3.80p | 3.00p | 3.47p | 321809 |
| 16/11/2018 | 4.10p | 4.10p | 3.54p | 3.80p | 702159 |
*Close Price adjusted for both dividends and splits