Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2022 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 03/10/2022 | 0.85p | 0.85p | 0.80p | 0.85p | 53580 |
| 30/09/2022 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 29/09/2022 | 0.85p | 0.85p | 0.80p | 0.85p | 414 |
| 28/09/2022 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 27/09/2022 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 26/09/2022 | 0.90p | 0.95p | 0.80p | 0.85p | 1237317 |
| 23/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 22/09/2022 | 0.90p | 0.90p | 0.80p | 0.90p | 280000 |
| 21/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 20/09/2022 | 0.90p | 0.97p | 0.90p | 0.90p | 414 |
| 19/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 16/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 15/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 14/09/2022 | 0.90p | 0.90p | 0.83p | 0.90p | 200601 |
| 13/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 12/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 09/09/2022 | 0.90p | 0.90p | 0.83p | 0.90p | 5595 |
| 08/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 07/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 06/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 05/09/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 02/09/2022 | 0.90p | 0.97p | 0.90p | 0.90p | 100000 |
| 01/09/2022 | 0.90p | 0.97p | 0.90p | 0.90p | 616 |
| 31/08/2022 | 1.00p | 1.00p | 0.90p | 0.90p | 606089 |
| 30/08/2022 | 1.00p | 1.00p | 0.90p | 1.00p | 3992 |
| 29/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 26/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/08/2022 | 1.00p | 1.09p | 1.00p | 1.00p | 600000 |
| 24/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 200000 |
| 23/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/08/2022 | 1.00p | 1.00p | 0.94p | 1.00p | 492256 |
| 17/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 16/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/08/2022 | 1.00p | 1.09p | 0.94p | 1.00p | 295337 |
| 12/08/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/08/2022 | 1.05p | 1.05p | 1.00p | 1.00p | 250000 |
| 10/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 04/08/2022 | 1.05p | 1.05p | 1.00p | 1.05p | 361850 |
| 03/08/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/08/2022 | 1.05p | 1.05p | 1.00p | 1.05p | 7034 |
| 01/08/2022 | 1.10p | 1.10p | 1.05p | 1.05p | 0 |
| 29/07/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/07/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/07/2022 | 1.00p | 1.10p | 1.00p | 1.05p | 90150 |
| 26/07/2022 | 1.00p | 1.00p | 0.92p | 1.00p | 489 |
| 25/07/2022 | 1.00p | 1.10p | 1.00p | 1.00p | 2353 |
| 22/07/2022 | 1.00p | 1.00p | 0.92p | 1.00p | 16880 |
| 21/07/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 20/07/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/07/2022 | 1.10p | 1.10p | 0.91p | 1.00p | 260299 |
| 18/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 15/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 27252 |
| 12/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 20000 |
| 11/07/2022 | 1.10p | 1.17p | 1.00p | 1.10p | 5426 |
| 08/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/07/2022 | 1.10p | 1.17p | 1.00p | 1.10p | 108500 |
| 06/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 1589 |
| 05/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/06/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 50000 |
| 29/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/06/2022 | 1.10p | 1.20p | 1.10p | 1.10p | 1589 |
| 27/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/06/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 2000 |
| 21/06/2022 | 1.10p | 1.18p | 1.10p | 1.10p | 195000 |
| 20/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 17/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 16/06/2022 | 1.05p | 1.10p | 1.05p | 1.10p | 188707 |
| 15/06/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/06/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/06/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/06/2022 | 1.05p | 1.05p | 1.00p | 1.05p | 99224 |
| 09/06/2022 | 1.15p | 1.25p | 1.05p | 1.05p | 1091044 |
| 08/06/2022 | 1.15p | 1.22p | 1.05p | 1.15p | 21235 |
| 07/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/06/2022 | 1.15p | 1.15p | 1.14p | 1.15p | 500000 |
| 03/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/05/2022 | 1.10p | 1.15p | 1.10p | 1.15p | 3511 |
| 30/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/05/2022 | 1.10p | 1.13p | 1.10p | 1.10p | 350884 |
| 23/05/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 62053 |
| 20/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 17/05/2022 | 1.10p | 1.13p | 1.10p | 1.10p | 20000 |
| 16/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/05/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 750000 |
| 12/05/2022 | 1.10p | 1.14p | 1.10p | 1.10p | 43159 |
| 11/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/05/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 103202 |
| 09/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/05/2022 | 1.10p | 1.14p | 1.10p | 1.10p | 500000 |
| 05/05/2022 | 1.10p | 1.15p | 1.10p | 1.10p | 1000 |
| 04/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/04/2022 | 1.10p | 1.10p | 1.03p | 1.10p | 31547 |
| 26/04/2022 | 1.10p | 1.10p | 1.02p | 1.10p | 704004 |
| 25/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/04/2022 | 1.10p | 1.17p | 1.03p | 1.10p | 256297 |
| 18/04/2022 | 1.10p | 1.17p | 1.10p | 1.10p | 170 |
| 15/04/2022 | 1.10p | 1.17p | 1.10p | 1.10p | 170 |
| 14/04/2022 | 1.10p | 1.17p | 1.10p | 1.10p | 170 |
| 13/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/04/2022 | 1.10p | 1.22p | 1.03p | 1.10p | 664437 |
| 11/04/2022 | 1.10p | 1.18p | 1.03p | 1.10p | 83476 |
| 08/04/2022 | 1.20p | 1.20p | 1.10p | 1.10p | 77298 |
| 07/04/2022 | 1.25p | 1.30p | 1.10p | 1.20p | 155803 |
| 06/04/2022 | 1.15p | 1.30p | 1.15p | 1.25p | 1653954 |
| 05/04/2022 | 0.85p | 1.28p | 0.84p | 1.15p | 4811528 |
| 04/04/2022 | 0.95p | 0.97p | 0.80p | 0.82p | 3810581 |
| 01/04/2022 | 1.05p | 1.10p | 0.90p | 0.95p | 1500181 |
| 31/03/2022 | 1.10p | 1.13p | 1.02p | 1.05p | 203407 |
| 30/03/2022 | 1.10p | 1.12p | 1.00p | 1.10p | 729943 |
| 29/03/2022 | 0.89p | 1.18p | 0.89p | 1.10p | 1420746 |
| 28/03/2022 | 0.89p | 0.96p | 0.87p | 0.89p | 342948 |
| 25/03/2022 | 0.89p | 0.96p | 0.87p | 0.89p | 126043 |
| 24/03/2022 | 1.30p | 1.30p | 0.87p | 0.89p | 471897 |
| 23/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 15874 |
| 22/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 82660 |
| 11/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 3534 |
| 04/03/2022 | 1.30p | 1.30p | 1.22p | 1.30p | 16326 |
| 03/03/2022 | 1.35p | 1.35p | 1.20p | 1.30p | 165365 |
| 02/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/03/2022 | 1.35p | 1.35p | 1.30p | 1.35p | 7408 |
| 28/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/02/2022 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 24/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/02/2022 | 1.35p | 1.39p | 1.35p | 1.35p | 309 |
| 21/02/2022 | 1.65p | 1.65p | 1.35p | 1.35p | 138548 |
| 18/02/2022 | 1.65p | 1.65p | 1.55p | 1.55p | 0 |
| 17/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 16/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 15/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/02/2022 | 1.65p | 1.65p | 1.50p | 1.55p | 40000 |
| 11/02/2022 | 1.65p | 1.55p | 1.55p | 1.55p | 0 |
| 10/02/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 1560 |
| 09/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 08/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 07/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 04/02/2022 | 1.55p | 1.55p | 1.52p | 1.55p | 10000 |
| 03/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 02/02/2022 | 1.55p | 1.55p | 1.52p | 1.55p | 1519 |
| 01/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 31/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 28/01/2022 | 1.55p | 1.55p | 1.54p | 1.55p | 649 |
| 27/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 3317 |
| 26/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 25/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 24/01/2022 | 1.55p | 1.55p | 1.54p | 1.55p | 649 |
| 21/01/2022 | 1.55p | 1.55p | 1.54p | 1.55p | 17000 |
| 20/01/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 3943 |
| 19/01/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 18000 |
| 18/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 17/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/01/2022 | 1.65p | 1.65p | 1.54p | 1.55p | 8000 |
| 13/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 12/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 10/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 07/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 06/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 04/01/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 100000 |
| 03/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 31/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 30/12/2021 | 1.55p | 1.55p | 1.54p | 1.55p | 18000 |
| 29/12/2021 | 1.65p | 1.65p | 1.50p | 1.55p | 2536 |
| 28/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 1796 |
*Close Price adjusted for both dividends and splits