Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Jersey Electricity 'A' Shares (JEL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 470.00p | 478.00p | 470.00p | 470.00p | 2977 |
| 04/12/2025 | 470.00p | 474.00p | 460.00p | 470.00p | 2025 |
| 03/12/2025 | 470.00p | 474.99p | 460.00p | 470.00p | 10431 |
| 02/12/2025 | 470.00p | 474.99p | 460.00p | 470.00p | 3093 |
| 01/12/2025 | 470.00p | 475.00p | 460.00p | 470.00p | 6027 |
| 28/11/2025 | 470.00p | 470.00p | 470.00p | 470.00p | 3975 |
| 27/11/2025 | 470.00p | 470.00p | 460.00p | 470.00p | 2295 |
| 26/11/2025 | 470.00p | 475.00p | 470.00p | 470.00p | 500 |
| 25/11/2025 | 470.00p | 475.00p | 463.67p | 470.00p | 3230 |
| 24/11/2025 | 470.00p | 475.00p | 470.00p | 470.00p | 2116 |
| 21/11/2025 | 470.00p | 470.00p | 463.67p | 470.00p | 1574 |
| 20/11/2025 | 470.00p | 475.00p | 470.00p | 470.00p | 421 |
| 19/11/2025 | 470.00p | 475.00p | 470.00p | 470.00p | 3000 |
| 18/11/2025 | 470.00p | 472.50p | 463.67p | 470.00p | 4619 |
| 17/11/2025 | 470.00p | 472.50p | 470.00p | 470.00p | 2123 |
| 14/11/2025 | 470.00p | 472.50p | 470.00p | 470.00p | 210 |
| 13/11/2025 | 470.00p | 470.00p | 461.00p | 470.00p | 2500 |
| 12/11/2025 | 470.00p | 474.75p | 460.00p | 470.00p | 1256 |
| 11/11/2025 | 470.00p | 475.00p | 460.00p | 470.00p | 2177 |
| 10/11/2025 | 470.00p | 470.00p | 460.00p | 470.00p | 2508 |
| 07/11/2025 | 470.00p | 477.00p | 470.00p | 470.00p | 10 |
| 06/11/2025 | 475.00p | 477.50p | 470.00p | 470.00p | 539 |
| 05/11/2025 | 475.00p | 475.00p | 471.00p | 475.00p | 94 |
| 04/11/2025 | 475.00p | 477.50p | 470.00p | 475.00p | 1133 |
| 03/11/2025 | 480.00p | 480.00p | 470.00p | 475.00p | 2082 |
| 31/10/2025 | 475.00p | 480.00p | 475.00p | 475.00p | 1242 |
| 30/10/2025 | 475.00p | 480.00p | 470.00p | 475.00p | 2004 |
| 29/10/2025 | 475.00p | 475.00p | 470.00p | 475.00p | 5132 |
| 28/10/2025 | 475.00p | 479.00p | 471.00p | 475.00p | 1852 |
| 27/10/2025 | 475.00p | 479.00p | 470.00p | 475.00p | 4823 |
| 24/10/2025 | 475.00p | 479.00p | 470.30p | 475.00p | 8684 |
| 23/10/2025 | 475.00p | 475.00p | 470.30p | 475.00p | 2097 |
| 22/10/2025 | 475.00p | 475.00p | 470.30p | 475.00p | 1000 |
| 21/10/2025 | 475.00p | 478.00p | 470.30p | 475.00p | 8050 |
| 20/10/2025 | 475.00p | 475.00p | 474.29p | 475.00p | 0 |
| 17/10/2025 | 470.00p | 480.00p | 460.00p | 475.00p | 8911 |
| 16/10/2025 | 470.00p | 477.00p | 467.00p | 470.00p | 9690 |
| 15/10/2025 | 470.00p | 477.00p | 460.00p | 470.00p | 3240 |
| 14/10/2025 | 470.00p | 470.00p | 465.45p | 470.00p | 0 |
| 13/10/2025 | 470.00p | 477.00p | 464.13p | 470.00p | 1016 |
| 10/10/2025 | 470.00p | 477.00p | 470.00p | 470.00p | 8140 |
| 09/10/2025 | 470.00p | 477.00p | 470.00p | 470.00p | 1539 |
| 08/10/2025 | 470.00p | 477.00p | 464.13p | 470.00p | 700 |
| 07/10/2025 | 470.00p | 477.00p | 464.13p | 470.00p | 6480 |
| 06/10/2025 | 470.00p | 477.00p | 460.00p | 470.00p | 1078 |
| 03/10/2025 | 475.00p | 475.00p | 460.00p | 470.00p | 1065 |
| 02/10/2025 | 470.00p | 477.00p | 470.00p | 470.00p | 10176 |
| 01/10/2025 | 475.00p | 477.00p | 470.00p | 470.00p | 5637 |
| 30/09/2025 | 470.00p | 480.00p | 462.00p | 470.00p | 1520 |
| 29/09/2025 | 470.00p | 477.00p | 470.00p | 470.00p | 4746 |
| 26/09/2025 | 470.00p | 480.00p | 462.20p | 470.00p | 4149 |
| 25/09/2025 | 470.00p | 480.00p | 470.00p | 470.00p | 3820 |
| 24/09/2025 | 470.00p | 470.00p | 462.20p | 470.00p | 1160 |
| 23/09/2025 | 470.00p | 470.00p | 462.00p | 470.00p | 102 |
| 22/09/2025 | 470.00p | 477.00p | 462.00p | 470.00p | 584 |
| 19/09/2025 | 470.00p | 477.00p | 462.00p | 470.00p | 4811 |
| 18/09/2025 | 470.00p | 470.00p | 465.00p | 470.00p | 297 |
| 17/09/2025 | 470.00p | 477.50p | 470.00p | 470.00p | 300 |
| 16/09/2025 | 470.00p | 470.00p | 470.00p | 470.00p | 6 |
| 15/09/2025 | 470.00p | 478.00p | 463.00p | 470.00p | 1454 |
| 12/09/2025 | 470.00p | 478.40p | 465.30p | 470.00p | 4033 |
| 11/09/2025 | 470.00p | 470.00p | 470.00p | 470.00p | 0 |
| 10/09/2025 | 470.00p | 480.00p | 465.00p | 470.00p | 881 |
| 09/09/2025 | 475.00p | 475.00p | 465.00p | 470.00p | 76 |
| 08/09/2025 | 470.00p | 477.00p | 465.10p | 470.00p | 2030 |
| 05/09/2025 | 470.00p | 470.00p | 465.00p | 470.00p | 1124 |
| 04/09/2025 | 470.00p | 477.50p | 463.00p | 470.00p | 2231 |
| 03/09/2025 | 470.00p | 478.00p | 462.00p | 470.00p | 6313 |
| 02/09/2025 | 470.00p | 474.00p | 462.65p | 470.00p | 3796 |
| 01/09/2025 | 470.00p | 474.00p | 460.00p | 470.00p | 455 |
| 29/08/2025 | 470.00p | 470.00p | 465.10p | 470.00p | 2698 |
| 28/08/2025 | 470.00p | 478.00p | 465.00p | 470.00p | 2362 |
| 27/08/2025 | 470.00p | 480.00p | 470.00p | 470.00p | 407 |
| 26/08/2025 | 470.00p | 474.00p | 470.00p | 470.00p | 1160 |
| 22/08/2025 | 466.00p | 470.00p | 464.00p | 470.00p | 2357 |
| 21/08/2025 | 470.00p | 474.00p | 470.00p | 470.00p | 2698 |
| 20/08/2025 | 461.00p | 470.00p | 461.00p | 470.00p | 2500 |
| 19/08/2025 | 461.00p | 470.00p | 452.00p | 461.00p | 7364 |
| 18/08/2025 | 461.00p | 466.00p | 461.00p | 461.00p | 319 |
| 15/08/2025 | 461.00p | 462.29p | 461.00p | 461.00p | 0 |
| 14/08/2025 | 461.00p | 466.00p | 461.00p | 461.00p | 2000 |
| 13/08/2025 | 470.00p | 470.00p | 450.50p | 461.00p | 3648 |
| 12/08/2025 | 470.00p | 470.00p | 460.00p | 470.00p | 51 |
| 11/08/2025 | 475.00p | 477.00p | 460.00p | 470.00p | 1738 |
| 08/08/2025 | 475.00p | 479.00p | 461.00p | 475.00p | 4359 |
| 07/08/2025 | 475.00p | 475.00p | 461.00p | 475.00p | 260 |
| 06/08/2025 | 475.00p | 482.00p | 460.00p | 475.00p | 1006 |
| 05/08/2025 | 475.00p | 482.00p | 475.00p | 475.00p | 609 |
| 04/08/2025 | 475.00p | 482.00p | 475.00p | 475.00p | 4173 |
| 01/08/2025 | 475.00p | 482.00p | 475.00p | 475.00p | 2070 |
| 31/07/2025 | 475.00p | 475.00p | 465.00p | 475.00p | 695 |
| 30/07/2025 | 475.00p | 475.00p | 465.00p | 475.00p | 62 |
| 29/07/2025 | 475.00p | 475.00p | 462.00p | 475.00p | 1036 |
| 28/07/2025 | 475.00p | 481.00p | 462.00p | 475.00p | 2897 |
| 25/07/2025 | 475.00p | 475.00p | 462.00p | 475.00p | 61 |
| 24/07/2025 | 475.00p | 481.50p | 460.00p | 475.00p | 2609 |
| 23/07/2025 | 475.00p | 484.00p | 475.00p | 475.00p | 12352 |
| 22/07/2025 | 475.00p | 479.00p | 475.00p | 475.00p | 2122 |
| 21/07/2025 | 475.00p | 475.00p | 470.00p | 475.00p | 2500 |
| 18/07/2025 | 480.00p | 481.00p | 470.00p | 475.00p | 6248 |
| 17/07/2025 | 480.00p | 482.00p | 472.00p | 480.00p | 2361 |
| 16/07/2025 | 480.00p | 490.00p | 473.00p | 480.00p | 4062 |
| 15/07/2025 | 470.00p | 485.00p | 470.00p | 480.00p | 9275 |
| 14/07/2025 | 465.00p | 480.00p | 450.00p | 470.00p | 1427 |
| 11/07/2025 | 465.00p | 479.40p | 450.00p | 465.00p | 2556 |
| 10/07/2025 | 460.00p | 477.00p | 453.00p | 465.00p | 4256 |
| 09/07/2025 | 460.00p | 460.00p | 455.00p | 460.00p | 38 |
| 08/07/2025 | 460.00p | 469.60p | 453.00p | 460.00p | 15442 |
| 07/07/2025 | 460.00p | 463.00p | 450.30p | 460.00p | 452 |
| 04/07/2025 | 460.00p | 463.40p | 450.30p | 460.00p | 5714 |
| 03/07/2025 | 460.00p | 464.00p | 452.00p | 460.00p | 1559 |
| 02/07/2025 | 460.00p | 464.80p | 453.20p | 460.00p | 724 |
| 01/07/2025 | 460.00p | 466.00p | 453.20p | 460.00p | 963 |
| 30/06/2025 | 460.00p | 470.00p | 450.00p | 460.00p | 11627 |
| 27/06/2025 | 460.00p | 466.00p | 453.20p | 460.00p | 3137 |
| 26/06/2025 | 460.00p | 460.00p | 455.00p | 460.00p | 1054 |
| 25/06/2025 | 460.00p | 462.49p | 460.00p | 460.00p | 29 |
| 24/06/2025 | 460.00p | 470.00p | 460.00p | 460.00p | 2150 |
| 23/06/2025 | 460.00p | 462.89p | 450.00p | 460.00p | 1573 |
| 20/06/2025 | 460.00p | 462.89p | 451.00p | 460.00p | 1440 |
| 19/06/2025 | 460.00p | 470.00p | 451.00p | 460.00p | 539 |
| 18/06/2025 | 465.00p | 469.90p | 451.50p | 460.00p | 5243 |
| 17/06/2025 | 465.00p | 465.00p | 451.00p | 465.00p | 4390 |
| 16/06/2025 | 465.00p | 465.00p | 451.00p | 465.00p | 193 |
| 13/06/2025 | 465.00p | 480.00p | 451.00p | 465.00p | 1255 |
| 12/06/2025 | 470.00p | 470.00p | 458.00p | 458.00p | 3338 |
| 11/06/2025 | 470.00p | 480.00p | 460.00p | 470.00p | 2329 |
| 10/06/2025 | 480.00p | 485.00p | 461.00p | 470.00p | 4082 |
| 09/06/2025 | 480.00p | 488.00p | 470.40p | 480.00p | 6545 |
| 06/06/2025 | 480.00p | 497.69p | 477.20p | 480.00p | 19332 |
| 05/06/2025 | 480.00p | 489.00p | 480.00p | 480.00p | 129 |
| 04/06/2025 | 465.00p | 489.00p | 462.50p | 480.00p | 4146 |
| 03/06/2025 | 465.00p | 480.00p | 465.00p | 465.00p | 61 |
| 02/06/2025 | 460.00p | 479.00p | 460.00p | 465.00p | 2086 |
| 30/05/2025 | 460.00p | 470.00p | 460.00p | 460.00p | 277 |
| 29/05/2025 | 455.00p | 475.00p | 455.00p | 460.00p | 5311 |
| 28/05/2025 | 455.00p | 455.00p | 445.50p | 455.00p | 33 |
| 27/05/2025 | 460.00p | 469.00p | 442.00p | 455.00p | 2834 |
| 23/05/2025 | 455.00p | 466.00p | 455.00p | 460.00p | 6227 |
| 22/05/2025 | 456.00p | 460.36p | 440.00p | 455.00p | 3323 |
| 21/05/2025 | 456.00p | 462.00p | 445.00p | 456.00p | 392 |
| 20/05/2025 | 456.00p | 464.00p | 456.00p | 456.00p | 0 |
| 19/05/2025 | 456.00p | 468.60p | 442.00p | 456.00p | 20255 |
| 16/05/2025 | 445.00p | 470.00p | 445.00p | 456.00p | 8004 |
| 15/05/2025 | 430.00p | 458.00p | 430.00p | 445.00p | 5042 |
| 14/05/2025 | 430.00p | 439.50p | 430.00p | 430.00p | 4549 |
| 13/05/2025 | 430.00p | 439.50p | 426.00p | 430.00p | 273 |
| 12/05/2025 | 425.00p | 439.60p | 425.00p | 430.00p | 258 |
| 09/05/2025 | 425.00p | 439.00p | 416.00p | 425.00p | 5848 |
| 08/05/2025 | 425.00p | 438.00p | 414.37p | 425.00p | 6865 |
| 07/05/2025 | 425.00p | 438.00p | 417.80p | 425.00p | 3504 |
| 06/05/2025 | 425.00p | 438.00p | 425.00p | 425.00p | 90 |
| 02/05/2025 | 425.00p | 436.00p | 416.00p | 425.00p | 1680 |
| 01/05/2025 | 425.00p | 440.00p | 425.00p | 425.00p | 739 |
| 30/04/2025 | 425.00p | 436.00p | 414.50p | 425.00p | 1202 |
| 29/04/2025 | 425.00p | 436.00p | 425.00p | 425.00p | 522 |
| 28/04/2025 | 425.00p | 425.00p | 412.00p | 425.00p | 121 |
| 25/04/2025 | 425.00p | 436.00p | 412.00p | 425.00p | 123 |
| 24/04/2025 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 23/04/2025 | 425.00p | 436.00p | 418.00p | 425.00p | 3004 |
| 22/04/2025 | 425.00p | 439.00p | 418.00p | 425.00p | 326 |
| 17/04/2025 | 425.00p | 439.40p | 412.00p | 425.00p | 73 |
| 16/04/2025 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 15/04/2025 | 425.00p | 439.50p | 414.00p | 425.00p | 3029 |
| 14/04/2025 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 11/04/2025 | 425.00p | 436.00p | 413.00p | 425.00p | 727 |
| 10/04/2025 | 425.00p | 437.00p | 425.00p | 425.00p | 1203 |
| 09/04/2025 | 420.00p | 424.90p | 420.00p | 420.00p | 158 |
| 08/04/2025 | 420.00p | 424.90p | 412.00p | 420.00p | 223 |
| 07/04/2025 | 420.00p | 420.00p | 413.00p | 420.00p | 3851 |
| 04/04/2025 | 420.00p | 424.00p | 411.00p | 420.00p | 5820 |
| 03/04/2025 | 430.00p | 430.00p | 414.20p | 420.00p | 3885 |
| 02/04/2025 | 430.00p | 430.00p | 421.00p | 430.00p | 1154 |
| 01/04/2025 | 435.00p | 435.00p | 422.00p | 430.00p | 42 |
| 31/03/2025 | 435.00p | 435.00p | 425.00p | 435.00p | 42 |
| 28/03/2025 | 435.00p | 448.50p | 425.00p | 435.00p | 144 |
| 27/03/2025 | 435.00p | 448.50p | 428.00p | 435.00p | 1142 |
| 26/03/2025 | 435.00p | 448.50p | 424.00p | 430.00p | 2425 |
| 25/03/2025 | 435.00p | 450.00p | 435.00p | 435.00p | 1350 |
| 24/03/2025 | 435.00p | 435.00p | 427.16p | 435.00p | 883 |
| 21/03/2025 | 435.00p | 448.50p | 420.00p | 435.00p | 2452 |
| 20/03/2025 | 435.00p | 435.00p | 425.00p | 435.00p | 56 |
| 19/03/2025 | 435.00p | 448.50p | 435.00p | 435.00p | 69 |
| 18/03/2025 | 430.00p | 448.50p | 430.00p | 435.00p | 1765 |
| 17/03/2025 | 430.00p | 440.00p | 425.00p | 430.00p | 695 |
| 14/03/2025 | 430.00p | 430.00p | 423.00p | 430.00p | 633 |
| 13/03/2025 | 430.00p | 430.00p | 425.00p | 430.00p | 161 |
| 12/03/2025 | 430.00p | 430.00p | 424.21p | 430.00p | 2311 |
| 11/03/2025 | 430.00p | 440.00p | 423.00p | 430.00p | 215 |
| 10/03/2025 | 430.00p | 439.60p | 423.00p | 430.00p | 8014 |
| 07/03/2025 | 430.00p | 430.00p | 422.40p | 430.00p | 485 |
| 06/03/2025 | 425.00p | 430.00p | 421.00p | 430.00p | 1220 |
| 05/03/2025 | 430.00p | 430.00p | 420.00p | 425.00p | 911 |
| 04/03/2025 | 435.00p | 435.00p | 430.00p | 430.00p | 221 |
| 03/03/2025 | 435.00p | 438.00p | 421.00p | 435.00p | 202 |
| 28/02/2025 | 435.00p | 438.00p | 420.00p | 435.00p | 1125 |
| 27/02/2025 | 435.00p | 443.00p | 421.00p | 435.00p | 5431 |
| 26/02/2025 | 435.00p | 435.00p | 421.00p | 435.00p | 220 |
| 25/02/2025 | 435.00p | 435.00p | 420.00p | 435.00p | 3083 |
| 24/02/2025 | 435.00p | 448.00p | 420.00p | 435.00p | 3563 |
*Close Price adjusted for both dividends and splits