Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Berenberg
- Overweight Abrdn (ABDN) by JP Morgan
- Underweight Ashmore Group (ASHM) by JP Morgan
- Overweight Bridgepoint Group (Reg S) (BPT) by JP Morgan
- Neutral Ninety One (N91) by JP Morgan
- Overweight Quilter (QLT) by JP Morgan
- Overweight Man Group (EMG) by JP Morgan
- Buy Persimmon (PSN) by Robert Stephens (The Times) in The Times - Tempus
Jersey Electricity 'A' Shares (JEL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 10/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 09/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 08/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 05/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 04/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 03/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 02/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 01/03/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 26/02/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 25/02/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 24/02/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 23/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 22/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 19/02/2010 | 356.25p | 370.00p | 356.25p | 356.25p | 300 |
| 18/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 17/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 16/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 15/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 12/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 11/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 10/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 09/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 08/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 05/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 04/02/2010 | 356.25p | 367.50p | 356.25p | 356.25p | 0 |
| 03/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 02/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 01/02/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 29/01/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 28/01/2010 | 356.25p | 356.25p | 345.00p | 356.25p | 0 |
| 27/01/2010 | 355.00p | 356.25p | 345.00p | 356.25p | 0 |
| 26/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 25/01/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 22/01/2010 | 353.75p | 353.75p | 343.95p | 353.75p | 360000 |
| 21/01/2010 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 20/01/2010 | 357.50p | 357.50p | 337.50p | 353.75p | 560 |
| 19/01/2010 | 357.50p | 357.50p | 345.00p | 357.50p | 0 |
| 18/01/2010 | 357.50p | 370.00p | 345.00p | 357.50p | 80 |
| 15/01/2010 | 357.50p | 357.50p | 345.00p | 357.50p | 0 |
| 14/01/2010 | 357.50p | 357.50p | 345.00p | 357.50p | 0 |
| 13/01/2010 | 357.50p | 357.50p | 345.00p | 357.50p | 0 |
| 12/01/2010 | 355.00p | 357.50p | 345.00p | 357.50p | 0 |
| 11/01/2010 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 08/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 07/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 06/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 05/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 04/01/2010 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 31/12/2009 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 30/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 29/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 24/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 23/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 22/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 21/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 18/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 17/12/2009 | 345.00p | 365.00p | 345.00p | 355.00p | 0 |
| 16/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 15/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 14/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 11/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 10/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 09/12/2009 | 355.00p | 360.00p | 345.00p | 355.00p | 200 |
| 08/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 07/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 04/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 03/12/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 02/12/2009 | 355.00p | 370.00p | 355.00p | 355.00p | 200 |
| 01/12/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 30/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 27/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 26/11/2009 | 355.00p | 355.00p | 343.95p | 355.00p | 80000 |
| 25/11/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 24/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 23/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 20/11/2009 | 355.00p | 365.00p | 355.00p | 355.00p | 0 |
| 19/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 18/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 17/11/2009 | 355.00p | 355.00p | 345.00p | 355.00p | 0 |
| 16/11/2009 | 353.75p | 370.00p | 345.00p | 353.75p | 3000 |
| 13/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 12/11/2009 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 11/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 10/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 09/11/2009 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 06/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 05/11/2009 | 353.75p | 362.50p | 353.75p | 353.75p | 0 |
| 04/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 03/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 30000 |
| 02/11/2009 | 353.75p | 353.75p | 345.00p | 353.75p | 0 |
| 30/10/2009 | 345.00p | 353.75p | 345.00p | 353.75p | 0 |
| 29/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 28/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 27/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 26/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 23/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 22/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 21/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 20/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 19/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 16/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 15/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 14/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 13/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 12/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 09/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 08/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 07/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 06/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 05/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 02/10/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 01/10/2009 | 345.00p | 360.00p | 345.00p | 345.00p | 1380 |
| 30/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 29/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 28/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 25/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 24/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 23/09/2009 | 345.00p | 345.00p | 320.00p | 345.00p | 2960 |
| 22/09/2009 | 345.00p | 345.00p | 320.00p | 345.00p | 6000 |
| 21/09/2009 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
*Close Price adjusted for both dividends and splits