Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2022 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 05/01/2022 | 92.00p | 92.00p | 90.50p | 92.00p | 180 |
| 04/01/2022 | 92.00p | 93.50p | 92.00p | 92.00p | 13825 |
| 03/01/2022 | 92.00p | 92.00p | 91.13p | 92.00p | 133224 |
| 31/12/2021 | 92.00p | 92.00p | 91.13p | 92.00p | 133224 |
| 30/12/2021 | 92.00p | 93.50p | 92.00p | 93.50p | 960 |
| 29/12/2021 | 92.00p | 93.50p | 91.00p | 92.00p | 11716 |
| 28/12/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 27/12/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 24/12/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 23/12/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 22/12/2021 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 21/12/2021 | 92.00p | 93.50p | 90.50p | 92.00p | 13479 |
| 20/12/2021 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 17/12/2021 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 16/12/2021 | 89.50p | 91.00p | 89.50p | 89.50p | 4756 |
| 15/12/2021 | 89.50p | 90.50p | 89.50p | 89.50p | 400 |
| 14/12/2021 | 89.50p | 91.00p | 88.00p | 89.50p | 12537 |
| 13/12/2021 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 10/12/2021 | 90.00p | 90.00p | 89.50p | 89.50p | 0 |
| 09/12/2021 | 90.00p | 93.00p | 90.00p | 90.00p | 106 |
| 08/12/2021 | 94.50p | 96.00p | 92.00p | 94.00p | 21058 |
| 07/12/2021 | 94.00p | 96.00p | 92.50p | 94.50p | 12425 |
| 06/12/2021 | 94.00p | 95.50p | 94.00p | 94.00p | 10420 |
| 03/12/2021 | 94.00p | 95.50p | 94.00p | 94.00p | 1625 |
| 02/12/2021 | 93.50p | 95.50p | 93.50p | 94.00p | 3000 |
| 01/12/2021 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 30/11/2021 | 93.50p | 95.00p | 92.00p | 93.50p | 5436 |
| 29/11/2021 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 26/11/2021 | 93.50p | 95.00p | 93.50p | 93.50p | 513 |
| 25/11/2021 | 93.50p | 93.50p | 92.00p | 93.50p | 23882 |
| 24/11/2021 | 93.50p | 93.50p | 92.00p | 93.50p | 600 |
| 23/11/2021 | 93.00p | 95.00p | 93.00p | 93.50p | 24687 |
| 22/11/2021 | 93.00p | 94.50p | 93.00p | 93.00p | 5812 |
| 19/11/2021 | 93.00p | 94.50p | 91.50p | 93.00p | 2425 |
| 18/11/2021 | 93.00p | 94.50p | 93.00p | 93.00p | 3386 |
| 17/11/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 16/11/2021 | 93.00p | 94.50p | 91.50p | 93.00p | 2602 |
| 15/11/2021 | 93.00p | 93.00p | 91.50p | 93.00p | 4022 |
| 12/11/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 11/11/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 10/11/2021 | 93.00p | 93.00p | 91.50p | 93.00p | 5220 |
| 09/11/2021 | 92.50p | 93.00p | 91.50p | 93.00p | 8270 |
| 08/11/2021 | 92.50p | 92.50p | 91.00p | 92.50p | 8844 |
| 05/11/2021 | 92.50p | 93.50p | 91.00p | 92.50p | 12962 |
| 04/11/2021 | 92.50p | 93.50p | 92.50p | 92.50p | 11 |
| 03/11/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 02/11/2021 | 92.50p | 93.50p | 92.50p | 92.50p | 1117 |
| 01/11/2021 | 92.50p | 93.50p | 91.00p | 92.50p | 5693 |
| 29/10/2021 | 92.50p | 93.50p | 91.00p | 92.50p | 7732 |
| 28/10/2021 | 92.50p | 92.50p | 91.00p | 92.50p | 1618 |
| 27/10/2021 | 92.50p | 93.50p | 92.50p | 92.50p | 5347 |
| 26/10/2021 | 92.50p | 93.50p | 92.50p | 92.50p | 4000 |
| 25/10/2021 | 92.50p | 93.50p | 92.50p | 92.50p | 6003 |
| 22/10/2021 | 93.00p | 93.00p | 91.00p | 92.50p | 10268 |
| 21/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 20/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 19/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 18/10/2021 | 93.00p | 94.00p | 93.00p | 93.00p | 4192 |
| 15/10/2021 | 93.00p | 94.00p | 91.50p | 93.00p | 2900 |
| 14/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 13/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 12/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 11/10/2021 | 93.00p | 93.00p | 91.50p | 93.00p | 7838 |
| 08/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 07/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 06/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 05/10/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 04/10/2021 | 93.00p | 94.00p | 93.00p | 93.00p | 1058 |
| 01/10/2021 | 93.00p | 94.00p | 93.00p | 93.00p | 846 |
| 30/09/2021 | 93.00p | 94.00p | 93.00p | 93.00p | 442 |
| 29/09/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 28/09/2021 | 93.00p | 94.00p | 91.50p | 93.00p | 4152 |
| 27/09/2021 | 93.00p | 94.50p | 91.50p | 93.00p | 140141 |
| 24/09/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 23/09/2021 | 93.00p | 93.00p | 91.50p | 93.00p | 590 |
| 22/09/2021 | 93.00p | 93.00p | 91.50p | 93.00p | 3008 |
| 21/09/2021 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 20/09/2021 | 93.00p | 93.00p | 91.50p | 93.00p | 189 |
| 17/09/2021 | 93.00p | 93.00p | 91.00p | 93.00p | 0 |
| 16/09/2021 | 92.00p | 94.00p | 91.00p | 91.00p | 55985 |
| 15/09/2021 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 14/09/2021 | 87.00p | 90.00p | 87.00p | 89.50p | 3393 |
| 13/09/2021 | 86.00p | 87.00p | 86.00p | 87.00p | 0 |
| 10/09/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 3331 |
| 09/09/2021 | 86.00p | 86.00p | 84.50p | 86.00p | 6838 |
| 08/09/2021 | 85.50p | 86.00p | 85.50p | 86.00p | 0 |
| 07/09/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 10325 |
| 06/09/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 0 |
| 03/09/2021 | 85.50p | 87.00p | 84.00p | 87.00p | 11493 |
| 02/09/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 3487 |
| 01/09/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 5697 |
| 31/08/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 2685 |
| 30/08/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 3307 |
| 27/08/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 3307 |
| 26/08/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 4620 |
| 25/08/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 0 |
| 24/08/2021 | 85.50p | 85.50p | 84.00p | 84.00p | 160 |
| 23/08/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 15008 |
| 20/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 908 |
| 19/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 1899 |
| 18/08/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 17/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 0 |
| 16/08/2021 | 85.50p | 87.00p | 85.50p | 87.00p | 600 |
| 13/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 1136 |
| 12/08/2021 | 85.50p | 87.00p | 84.00p | 84.50p | 5721 |
| 11/08/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 10/08/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 6721 |
| 09/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 3990 |
| 06/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 2854 |
| 05/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 411 |
| 04/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 2282 |
| 03/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 2282 |
| 02/08/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 5747 |
| 30/07/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 2397 |
| 29/07/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 2282 |
| 28/07/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 27/07/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 12495 |
| 26/07/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 23/07/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 8836 |
| 22/07/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 6064 |
| 21/07/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 300 |
| 20/07/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 5700 |
| 19/07/2021 | 85.50p | 87.00p | 85.50p | 85.50p | 5700 |
| 16/07/2021 | 85.50p | 87.00p | 83.50p | 85.50p | 27809 |
| 15/07/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 5045 |
| 14/07/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 9064 |
| 13/07/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 9650 |
| 12/07/2021 | 85.50p | 85.50p | 84.00p | 84.00p | 15074 |
| 09/07/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 4850 |
| 08/07/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/07/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 06/07/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 05/07/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/07/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/07/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/06/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 29/06/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 7604 |
| 28/06/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 5520 |
| 25/06/2021 | 85.50p | 85.50p | 84.72p | 85.50p | 145611 |
| 24/06/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 15379 |
| 23/06/2021 | 90.00p | 90.50p | 90.00p | 90.00p | 69327 |
| 22/06/2021 | 90.00p | 90.50p | 88.50p | 90.00p | 13594 |
| 21/06/2021 | 90.00p | 91.50p | 90.00p | 90.00p | 17972 |
| 18/06/2021 | 90.00p | 90.50p | 88.50p | 90.00p | 24082 |
| 17/06/2021 | 90.00p | 90.00p | 89.50p | 90.00p | 0 |
| 16/06/2021 | 82.50p | 89.50p | 80.50p | 89.50p | 11933 |
| 15/06/2021 | 82.50p | 84.00p | 82.50p | 82.50p | 588 |
| 14/06/2021 | 82.50p | 82.50p | 81.00p | 82.50p | 900 |
| 11/06/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 10/06/2021 | 83.00p | 83.00p | 82.50p | 82.50p | 0 |
| 09/06/2021 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 08/06/2021 | 83.00p | 83.00p | 81.00p | 83.00p | 9066 |
| 07/06/2021 | 83.50p | 83.50p | 81.00p | 83.00p | 9478 |
| 04/06/2021 | 83.50p | 83.50p | 81.50p | 83.50p | 8000 |
| 03/06/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 02/06/2021 | 83.50p | 83.50p | 82.00p | 83.50p | 7474 |
| 01/06/2021 | 83.50p | 83.50p | 82.00p | 83.50p | 11280 |
| 31/05/2021 | 83.50p | 85.00p | 82.00p | 83.50p | 401 |
| 28/05/2021 | 83.50p | 85.00p | 82.00p | 83.50p | 401 |
| 27/05/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 26/05/2021 | 83.50p | 85.00p | 83.50p | 83.50p | 4000 |
| 25/05/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 24/05/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 21/05/2021 | 83.50p | 85.00p | 82.00p | 83.50p | 13789 |
| 20/05/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 19/05/2021 | 84.00p | 84.00p | 82.00p | 83.50p | 4900 |
| 18/05/2021 | 84.00p | 85.50p | 84.00p | 84.00p | 5000 |
| 17/05/2021 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 14/05/2021 | 84.50p | 84.50p | 82.00p | 84.00p | 15789 |
| 13/05/2021 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 12/05/2021 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 11/05/2021 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 10/05/2021 | 84.50p | 84.50p | 83.00p | 84.50p | 6582 |
| 07/05/2021 | 77.50p | 81.50p | 77.50p | 81.50p | 0 |
| 06/05/2021 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/05/2021 | 77.50p | 77.50p | 76.00p | 77.50p | 6587 |
| 04/05/2021 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 03/05/2021 | 78.00p | 78.00p | 76.00p | 77.50p | 7513 |
| 30/04/2021 | 78.00p | 78.00p | 76.00p | 77.50p | 7513 |
| 29/04/2021 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 28/04/2021 | 78.50p | 78.50p | 76.00p | 78.00p | 13295 |
| 27/04/2021 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/04/2021 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/04/2021 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 22/04/2021 | 79.00p | 79.00p | 77.00p | 78.50p | 8000 |
| 21/04/2021 | 79.50p | 79.50p | 77.00p | 79.00p | 10064 |
| 20/04/2021 | 79.50p | 81.00p | 78.00p | 79.50p | 6958 |
| 19/04/2021 | 79.50p | 79.50p | 78.00p | 79.50p | 1382 |
| 16/04/2021 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 15/04/2021 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 14/04/2021 | 79.00p | 82.75p | 78.00p | 79.50p | 17519 |
| 13/04/2021 | 78.50p | 82.75p | 77.50p | 79.00p | 4134 |
| 12/04/2021 | 78.50p | 78.50p | 77.00p | 78.50p | 6943 |
| 09/04/2021 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/04/2021 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/04/2021 | 78.50p | 78.50p | 77.00p | 78.50p | 2205 |
| 06/04/2021 | 78.50p | 78.50p | 77.00p | 78.50p | 7246 |
| 05/04/2021 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/04/2021 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
*Close Price adjusted for both dividends and splits