Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 17/06/2025 | 62.00p | 63.50p | 62.00p | 62.00p | 3 |
| 16/06/2025 | 62.00p | 62.00p | 60.50p | 62.00p | 7019 |
| 13/06/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 4104 |
| 12/06/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 11/06/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 413 |
| 10/06/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 453 |
| 09/06/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 48650 |
| 06/06/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 05/06/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 04/06/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 502 |
| 03/06/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 02/06/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 30/05/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 10910 |
| 29/05/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 28/05/2025 | 62.00p | 62.00p | 60.50p | 62.00p | 5937 |
| 27/05/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 173 |
| 23/05/2025 | 62.00p | 63.50p | 62.00p | 62.00p | 12500 |
| 22/05/2025 | 62.00p | 62.00p | 59.50p | 62.00p | 0 |
| 21/05/2025 | 62.00p | 63.50p | 59.50p | 59.50p | 176 |
| 20/05/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 48 |
| 19/05/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 16/05/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 15/05/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 14/05/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 13/05/2025 | 62.00p | 63.50p | 62.00p | 62.00p | 442 |
| 12/05/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 09/05/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 08/05/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 07/05/2025 | 62.00p | 62.00p | 60.50p | 62.00p | 6 |
| 06/05/2025 | 62.00p | 63.50p | 62.00p | 62.00p | 8 |
| 02/05/2025 | 62.00p | 63.50p | 60.50p | 60.50p | 1366 |
| 01/05/2025 | 62.00p | 63.50p | 62.00p | 62.00p | 9 |
| 30/04/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 29/04/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 499 |
| 28/04/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 25/04/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 24/04/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 23/04/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 22/04/2025 | 62.00p | 63.50p | 60.50p | 63.50p | 2304 |
| 17/04/2025 | 62.00p | 62.00p | 60.50p | 62.00p | 7375 |
| 16/04/2025 | 62.00p | 62.00p | 60.50p | 62.00p | 4100 |
| 15/04/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 10188 |
| 14/04/2025 | 62.00p | 63.50p | 62.00p | 62.00p | 1154 |
| 11/04/2025 | 62.00p | 63.50p | 60.50p | 60.50p | 676 |
| 10/04/2025 | 62.00p | 62.00p | 59.50p | 62.00p | 3 |
| 09/04/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 08/04/2025 | 62.00p | 62.00p | 60.50p | 62.00p | 554 |
| 07/04/2025 | 62.00p | 62.00p | 59.50p | 62.00p | 37 |
| 04/04/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 03/04/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 02/04/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 01/04/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 124 |
| 31/03/2025 | 62.00p | 62.00p | 61.21p | 62.00p | 504438 |
| 28/03/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 27/03/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 26/03/2025 | 62.00p | 63.50p | 59.50p | 62.00p | 3385 |
| 25/03/2025 | 62.00p | 62.00p | 60.50p | 62.00p | 21096 |
| 24/03/2025 | 62.00p | 63.50p | 62.00p | 62.00p | 755 |
| 21/03/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 44398 |
| 20/03/2025 | 62.00p | 62.00p | 60.50p | 62.00p | 19182 |
| 19/03/2025 | 62.00p | 65.00p | 60.50p | 65.00p | 6223 |
| 18/03/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 17/03/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 14/03/2025 | 62.00p | 63.50p | 60.50p | 62.00p | 1467471 |
| 13/03/2025 | 62.00p | 63.00p | 62.00p | 62.00p | 9000 |
| 12/03/2025 | 64.50p | 66.00p | 64.50p | 64.50p | 0 |
| 11/03/2025 | 64.50p | 66.00p | 64.50p | 66.00p | 775 |
| 10/03/2025 | 64.50p | 66.00p | 63.00p | 64.50p | 393 |
| 07/03/2025 | 64.50p | 66.00p | 63.00p | 63.00p | 5358 |
| 06/03/2025 | 64.50p | 66.00p | 63.00p | 63.00p | 39181 |
| 05/03/2025 | 64.50p | 66.00p | 63.00p | 66.00p | 2707 |
| 04/03/2025 | 64.50p | 66.00p | 63.00p | 64.50p | 30851 |
| 03/03/2025 | 64.50p | 66.00p | 63.00p | 66.00p | 22185 |
| 28/02/2025 | 64.50p | 64.50p | 63.00p | 64.50p | 5226 |
| 27/02/2025 | 64.50p | 64.50p | 63.00p | 64.50p | 6728 |
| 26/02/2025 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 25/02/2025 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 24/02/2025 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 21/02/2025 | 64.00p | 66.00p | 64.00p | 64.50p | 4 |
| 20/02/2025 | 64.00p | 65.50p | 64.00p | 64.00p | 41 |
| 19/02/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 18/02/2025 | 64.00p | 65.50p | 64.00p | 64.00p | 7500 |
| 17/02/2025 | 65.00p | 66.00p | 62.00p | 66.00p | 21454 |
| 14/02/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/02/2025 | 65.00p | 66.50p | 62.00p | 62.00p | 426 |
| 12/02/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/02/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/02/2025 | 65.00p | 65.00p | 63.50p | 65.00p | 455 |
| 07/02/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/02/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/02/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/02/2025 | 65.00p | 66.50p | 63.50p | 65.00p | 456 |
| 03/02/2025 | 65.00p | 65.00p | 63.50p | 65.00p | 0 |
| 31/01/2025 | 65.00p | 65.00p | 63.50p | 63.50p | 4 |
| 30/01/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/01/2025 | 65.00p | 66.50p | 65.00p | 65.00p | 1 |
| 28/01/2025 | 65.00p | 66.50p | 63.50p | 65.00p | 3 |
| 27/01/2025 | 65.00p | 66.50p | 65.00p | 65.00p | 2 |
| 24/01/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/01/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/01/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/01/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/01/2025 | 65.00p | 65.00p | 64.01p | 65.00p | 1374092 |
| 17/01/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/01/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/01/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/01/2025 | 65.50p | 66.50p | 63.00p | 65.00p | 31702 |
| 13/01/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 10/01/2025 | 65.50p | 67.00p | 65.50p | 65.50p | 151 |
| 09/01/2025 | 65.50p | 69.00p | 65.50p | 65.50p | 0 |
| 08/01/2025 | 66.00p | 69.00p | 64.50p | 69.00p | 3927 |
| 07/01/2025 | 66.00p | 66.00p | 64.50p | 66.00p | 3166 |
| 06/01/2025 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/01/2025 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/01/2025 | 66.00p | 67.50p | 64.50p | 66.00p | 14896 |
| 31/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/12/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 5 |
| 24/12/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 1 |
| 23/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/12/2024 | 66.00p | 66.00p | 64.50p | 64.50p | 20 |
| 19/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/12/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 141 |
| 10/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/12/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 1481 |
| 04/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/12/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 3 |
| 02/12/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 513 |
| 29/11/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 33 |
| 28/11/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 15 |
| 27/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/11/2024 | 66.00p | 66.00p | 65.00p | 66.00p | 126 |
| 21/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/11/2024 | 66.00p | 66.00p | 64.00p | 66.00p | 1000 |
| 19/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/11/2024 | 66.00p | 66.00p | 64.00p | 66.00p | 1050 |
| 14/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/11/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 1543 |
| 08/11/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 0 |
| 07/11/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 2385 |
| 06/11/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 144 |
| 05/11/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 1894 |
| 04/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/11/2024 | 66.00p | 67.00p | 64.50p | 66.00p | 55215 |
| 31/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 300 |
| 30/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 5686 |
| 29/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 18001 |
| 28/10/2024 | 66.00p | 67.50p | 64.50p | 64.50p | 10160 |
| 25/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 1834 |
| 24/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 4050 |
| 23/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 233 |
| 22/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 9271 |
| 21/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 13165 |
| 17/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 722 |
| 15/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 16214 |
| 14/10/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 971 |
| 11/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 12 |
| 10/10/2024 | 66.00p | 67.50p | 64.50p | 67.50p | 119 |
| 09/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/09/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/09/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/09/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 49 |
| 25/09/2024 | 66.00p | 67.50p | 65.38p | 66.00p | 136274 |
| 24/09/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 0 |
| 23/09/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/09/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 8 |
| 19/09/2024 | 69.00p | 69.00p | 64.50p | 66.00p | 8021 |
| 18/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 1480 |
| 17/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 1400 |
| 16/09/2024 | 69.00p | 71.00p | 67.50p | 69.00p | 16571 |
| 13/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/09/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 13240 |
| 11/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/09/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 8882 |
| 05/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 04/09/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 23013 |
| 03/09/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4585 |
*Close Price adjusted for both dividends and splits