Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/09/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 5347 |
| 13/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 11/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 9741 |
| 06/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/09/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 3320 |
| 04/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 23338 |
| 30/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/08/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 2414 |
| 28/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/08/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 2765 |
| 23/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 14000 |
| 20/08/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 16245 |
| 19/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/08/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 6118 |
| 15/08/2019 | 73.00p | 75.50p | 73.00p | 75.50p | 3886 |
| 14/08/2019 | 72.50p | 73.00p | 72.00p | 73.00p | 7001 |
| 13/08/2019 | 72.50p | 72.50p | 71.50p | 72.50p | 2914 |
| 12/08/2019 | 72.50p | 72.50p | 71.50p | 72.50p | 7476 |
| 09/08/2019 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/08/2019 | 72.50p | 72.50p | 72.50p | 72.50p | 12773 |
| 07/08/2019 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/08/2019 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/08/2019 | 72.50p | 72.50p | 71.50p | 72.50p | 1801 |
| 02/08/2019 | 72.50p | 72.50p | 71.50p | 72.50p | 2124 |
| 01/08/2019 | 70.50p | 72.50p | 69.00p | 72.50p | 0 |
| 31/07/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/07/2019 | 68.50p | 69.00p | 68.50p | 69.00p | 28000 |
| 29/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 14500 |
| 25/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 5328 |
| 23/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 16041 |
| 22/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 4926 |
| 19/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 2690 |
| 18/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 14094 |
| 16/07/2019 | 68.50p | 69.50p | 68.50p | 68.50p | 5254 |
| 15/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 3130 |
| 11/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 11319 |
| 09/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 1626 |
| 08/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 3239 |
| 05/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 1669 |
| 04/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 3322 |
| 28/06/2019 | 68.50p | 69.50p | 67.50p | 68.50p | 4802 |
| 27/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/06/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 8125 |
| 24/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/06/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 6820 |
| 20/06/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 1801 |
| 19/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 26524 |
| 17/06/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 11844 |
| 14/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 13797 |
| 13/06/2019 | 68.50p | 70.00p | 68.50p | 68.50p | 0 |
| 12/06/2019 | 70.00p | 70.00p | 70.00p | 70.00p | 28155 |
| 11/06/2019 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/06/2019 | 70.00p | 70.00p | 69.00p | 70.00p | 1681 |
| 07/06/2019 | 70.00p | 70.00p | 69.00p | 70.00p | 40454 |
| 06/06/2019 | 70.00p | 70.00p | 69.00p | 70.00p | 1555 |
| 05/06/2019 | 68.50p | 70.00p | 67.50p | 70.00p | 847 |
| 04/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 20722 |
| 31/05/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/05/2019 | 67.50p | 68.50p | 67.50p | 68.50p | 0 |
| 29/05/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 28/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 9225 |
| 24/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 3116 |
| 23/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 22661 |
| 22/05/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 23216 |
| 20/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 1894 |
| 17/05/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 16/05/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 15/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 4322 |
| 14/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 3540 |
| 13/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 6002 |
| 10/05/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 09/05/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 08/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 3211 |
| 07/05/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/05/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 2143 |
| 02/05/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 01/05/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 31328 |
| 30/04/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 4135 |
| 29/04/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/04/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 2325 |
| 25/04/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 18946 |
| 24/04/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 23/04/2019 | 67.50p | 68.30p | 66.50p | 67.50p | 6078 |
| 18/04/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 6716 |
| 17/04/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 16/04/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 13103 |
| 15/04/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 5205 |
| 12/04/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 11/04/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 10/04/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 3357 |
| 09/04/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 08/04/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 16767 |
| 05/04/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/04/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 4388 |
| 03/04/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 8978 |
| 02/04/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 14756 |
| 01/04/2019 | 67.00p | 67.50p | 66.50p | 67.50p | 4645 |
| 29/03/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 28/03/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 27/03/2019 | 67.50p | 67.50p | 67.00p | 67.00p | 0 |
| 26/03/2019 | 67.50p | 68.00p | 67.25p | 67.50p | 11206 |
| 25/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 22/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 7578 |
| 21/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 10800 |
| 20/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 5008 |
| 19/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 18/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 3239 |
| 15/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 4831 |
| 14/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 13/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 15000 |
| 11/03/2019 | 67.50p | 68.30p | 66.50p | 67.50p | 12126 |
| 08/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 07/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 06/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 2911 |
| 04/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 26251 |
| 01/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 6081 |
| 28/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 1285 |
| 27/02/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 6729 |
| 25/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 2867 |
| 22/02/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/02/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 31732 |
| 20/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 5920 |
| 19/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 5000 |
| 18/02/2019 | 67.00p | 67.50p | 67.00p | 67.50p | 29193 |
| 15/02/2019 | 67.00p | 67.25p | 66.00p | 67.00p | 56357 |
| 14/02/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 13/02/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 2143 |
| 12/02/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 24801 |
| 11/02/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 14801 |
| 08/02/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 3603 |
| 07/02/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 4547 |
| 06/02/2019 | 66.50p | 67.00p | 66.00p | 67.00p | 4484 |
| 05/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 3564 |
| 04/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 31/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 19304 |
| 30/01/2019 | 66.50p | 67.30p | 66.50p | 66.50p | 1500 |
| 29/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 8067 |
| 28/01/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 25/01/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 24/01/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 3839 |
| 22/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 2307 |
| 21/01/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 18/01/2019 | 66.50p | 67.30p | 65.50p | 66.50p | 12196 |
| 17/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 8683 |
| 16/01/2019 | 67.00p | 67.00p | 65.50p | 66.50p | 800 |
| 15/01/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 1214 |
| 14/01/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 11/01/2019 | 67.00p | 67.00p | 66.75p | 67.00p | 8776 |
| 10/01/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 1138 |
| 09/01/2019 | 70.50p | 71.30p | 69.50p | 70.50p | 6176 |
| 08/01/2019 | 70.50p | 71.30p | 70.50p | 70.50p | 700 |
| 07/01/2019 | 70.50p | 70.50p | 69.50p | 70.50p | 2591 |
| 04/01/2019 | 70.50p | 70.50p | 69.50p | 70.50p | 4925 |
| 03/01/2019 | 70.50p | 71.30p | 70.50p | 70.50p | 4000 |
| 02/01/2019 | 70.50p | 70.50p | 69.50p | 70.50p | 7578 |
| 31/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 28/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 14222 |
| 27/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 11368 |
| 24/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 21/12/2018 | 70.50p | 71.30p | 70.50p | 70.50p | 1255 |
| 20/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/12/2018 | 70.50p | 70.50p | 70.00p | 70.50p | 24995 |
| 18/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 17/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 14/12/2018 | 69.50p | 70.50p | 69.50p | 70.50p | 0 |
| 13/12/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 12/12/2018 | 69.00p | 69.50p | 69.00p | 69.50p | 0 |
| 11/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/12/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 2511 |
| 05/12/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 4973 |
| 04/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 10650 |
| 03/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
*Close Price adjusted for both dividends and splits