Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 01/08/2023 | 72.00p | 73.50p | 70.50p | 72.00p | 6580 |
| 31/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 28/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 27/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 26/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 25/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 24/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 21/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 20/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 19/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 18/07/2023 | 72.00p | 72.50p | 72.00p | 72.00p | 3533 |
| 17/07/2023 | 72.00p | 75.00p | 72.00p | 72.00p | 10 |
| 14/07/2023 | 72.00p | 73.50p | 70.50p | 72.00p | 7928 |
| 13/07/2023 | 72.00p | 73.50p | 70.50p | 72.00p | 5012 |
| 12/07/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 10088 |
| 11/07/2023 | 72.00p | 73.00p | 72.00p | 72.00p | 100 |
| 10/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 07/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 06/07/2023 | 72.00p | 73.00p | 72.00p | 72.00p | 196 |
| 05/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 04/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 03/07/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 30/06/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 29/06/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 28/06/2023 | 72.00p | 72.00p | 70.50p | 72.00p | 398 |
| 27/06/2023 | 72.00p | 72.00p | 71.11p | 72.00p | 262376 |
| 26/06/2023 | 72.00p | 72.00p | 71.11p | 72.00p | 15351 |
| 23/06/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 22/06/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 121 |
| 21/06/2023 | 72.00p | 72.00p | 70.50p | 72.00p | 16104 |
| 20/06/2023 | 72.00p | 74.50p | 70.50p | 72.00p | 17528 |
| 19/06/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 1320 |
| 16/06/2023 | 72.00p | 74.00p | 72.00p | 72.00p | 26891 |
| 15/06/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 2025 |
| 14/06/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 127 |
| 13/06/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 12/06/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 3037 |
| 09/06/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 08/06/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 07/06/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 680 |
| 06/06/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 05/06/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 2920 |
| 02/06/2023 | 72.00p | 73.50p | 70.50p | 73.50p | 10029 |
| 01/06/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 6942 |
| 31/05/2023 | 72.00p | 73.50p | 70.50p | 72.00p | 11789 |
| 30/05/2023 | 72.00p | 73.50p | 72.00p | 73.50p | 6363 |
| 26/05/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 1572 |
| 25/05/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 24/05/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 23/05/2023 | 72.00p | 72.00p | 70.00p | 72.00p | 15370 |
| 22/05/2023 | 72.00p | 73.50p | 72.00p | 73.50p | 550 |
| 19/05/2023 | 72.00p | 73.50p | 70.50p | 72.00p | 98 |
| 18/05/2023 | 72.00p | 72.00p | 70.00p | 72.00p | 4258 |
| 17/05/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 16/05/2023 | 72.00p | 72.00p | 70.50p | 72.00p | 30312 |
| 15/05/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 12/05/2023 | 72.00p | 73.50p | 70.50p | 72.00p | 11193 |
| 11/05/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 10/05/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 09/05/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 4727 |
| 05/05/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 04/05/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 45 |
| 03/05/2023 | 72.00p | 73.50p | 72.00p | 73.50p | 206 |
| 02/05/2023 | 72.00p | 72.00p | 70.50p | 72.00p | 13261 |
| 28/04/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 1500 |
| 27/04/2023 | 72.00p | 73.50p | 70.50p | 72.00p | 3632 |
| 26/04/2023 | 72.00p | 73.50p | 70.50p | 72.00p | 391 |
| 25/04/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 2699 |
| 24/04/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 4851 |
| 21/04/2023 | 72.00p | 73.50p | 72.00p | 72.00p | 11330 |
| 20/04/2023 | 72.00p | 73.25p | 72.00p | 72.00p | 160 |
| 19/04/2023 | 75.00p | 76.50p | 73.50p | 75.00p | 13959 |
| 18/04/2023 | 75.50p | 77.00p | 71.00p | 75.00p | 19063 |
| 17/04/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 2577 |
| 14/04/2023 | 75.50p | 75.50p | 74.00p | 75.50p | 12204 |
| 13/04/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 10 |
| 12/04/2023 | 75.00p | 77.00p | 74.00p | 75.50p | 42593 |
| 11/04/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/04/2023 | 75.00p | 76.50p | 72.50p | 75.00p | 176 |
| 05/04/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 1 |
| 04/04/2023 | 75.00p | 75.00p | 72.50p | 72.50p | 120 |
| 03/04/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 21 |
| 31/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/03/2023 | 75.00p | 75.46p | 74.96p | 75.00p | 137016 |
| 27/03/2023 | 75.00p | 76.50p | 73.50p | 75.00p | 14799 |
| 24/03/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 149 |
| 23/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 2219 |
| 22/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 534 |
| 21/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/03/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 6490 |
| 17/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 16776 |
| 08/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 5000 |
| 07/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/03/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 3 |
| 03/03/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 5 |
| 02/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 409473 |
| 01/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/02/2023 | 75.00p | 76.50p | 73.50p | 75.00p | 14864 |
| 27/02/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/02/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 1 |
| 23/02/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 1889 |
| 22/02/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 12427 |
| 21/02/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/02/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 513 |
| 17/02/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 653 |
| 16/02/2023 | 75.00p | 76.50p | 73.50p | 75.00p | 5156 |
| 15/02/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 2492 |
| 14/02/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 3000 |
| 13/02/2023 | 74.50p | 76.00p | 74.50p | 75.00p | 12940 |
| 10/02/2023 | 74.50p | 76.00p | 72.50p | 74.50p | 12497 |
| 09/02/2023 | 74.50p | 74.50p | 72.50p | 74.50p | 11336 |
| 08/02/2023 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/02/2023 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/02/2023 | 74.50p | 76.00p | 74.50p | 74.50p | 1000 |
| 03/02/2023 | 74.50p | 76.00p | 74.50p | 74.50p | 4282 |
| 02/02/2023 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/02/2023 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 31/01/2023 | 74.50p | 74.50p | 71.50p | 74.50p | 12129 |
| 30/01/2023 | 74.50p | 74.50p | 73.00p | 74.50p | 70 |
| 27/01/2023 | 74.50p | 74.50p | 73.00p | 74.50p | 18 |
| 26/01/2023 | 74.50p | 76.00p | 74.50p | 74.50p | 18 |
| 25/01/2023 | 74.50p | 75.00p | 73.00p | 74.50p | 2736 |
| 24/01/2023 | 75.00p | 76.00p | 71.00p | 74.50p | 7491 |
| 23/01/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/01/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/01/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/01/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/01/2023 | 75.00p | 76.50p | 72.50p | 75.00p | 8494 |
| 16/01/2023 | 75.50p | 76.50p | 73.00p | 75.00p | 9098 |
| 13/01/2023 | 75.50p | 75.50p | 74.00p | 75.50p | 58 |
| 12/01/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 70 |
| 11/01/2023 | 76.00p | 77.00p | 75.50p | 75.50p | 227 |
| 10/01/2023 | 76.00p | 77.50p | 74.50p | 76.00p | 656082 |
| 09/01/2023 | 76.00p | 77.50p | 76.00p | 76.00p | 948 |
| 06/01/2023 | 76.00p | 77.50p | 74.50p | 76.00p | 3913 |
| 05/01/2023 | 76.00p | 76.00p | 74.50p | 76.00p | 1842 |
| 04/01/2023 | 76.00p | 77.50p | 74.50p | 76.00p | 24980 |
| 03/01/2023 | 76.00p | 77.50p | 74.50p | 76.00p | 5 |
| 30/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/12/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 180 |
| 21/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/12/2022 | 76.00p | 77.50p | 74.50p | 76.00p | 3754 |
| 12/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/12/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 169 |
| 02/12/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 58 |
| 01/12/2022 | 76.00p | 77.50p | 74.50p | 77.00p | 18415 |
| 30/11/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 6064 |
| 29/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 50 |
| 25/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 1 |
| 24/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 182 |
| 23/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 1 |
| 18/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 1337 |
| 17/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/11/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 5045 |
| 10/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 183 |
| 09/11/2022 | 76.00p | 77.50p | 76.00p | 77.00p | 6609 |
| 08/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 659 |
| 04/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 505 |
| 03/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/11/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 01/11/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 31/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 28/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/10/2022 | 77.50p | 77.50p | 70.00p | 77.50p | 12000 |
| 19/10/2022 | 77.50p | 77.50p | 76.00p | 77.50p | 1801 |
| 18/10/2022 | 77.50p | 78.50p | 76.00p | 77.50p | 191 |
| 17/10/2022 | 77.50p | 78.50p | 77.50p | 77.50p | 2 |
*Close Price adjusted for both dividends and splits