Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 5,170.00p | 5,170.00p | 5,080.00p | 5,090.00p | 72917 |
| 04/12/2025 | 5,060.00p | 5,110.00p | 5,050.00p | 5,110.00p | 49447 |
| 03/12/2025 | 4,965.00p | 5,089.96p | 4,965.00p | 5,050.00p | 101517 |
| 02/12/2025 | 5,100.00p | 5,140.00p | 5,030.00p | 5,050.00p | 79913 |
| 01/12/2025 | 5,060.00p | 5,170.00p | 5,060.00p | 5,100.00p | 38565 |
| 28/11/2025 | 5,060.00p | 5,180.00p | 5,060.00p | 5,160.00p | 52085 |
| 27/11/2025 | 5,230.00p | 5,230.00p | 5,110.00p | 5,150.00p | 50275 |
| 26/11/2025 | 5,100.00p | 5,170.00p | 5,070.00p | 5,120.00p | 78726 |
| 25/11/2025 | 5,150.00p | 5,250.00p | 5,050.00p | 5,120.00p | 150080 |
| 24/11/2025 | 4,970.00p | 4,995.00p | 4,925.00p | 4,995.00p | 210500 |
| 21/11/2025 | 4,875.00p | 4,960.00p | 4,875.00p | 4,940.00p | 72021 |
| 20/11/2025 | 4,940.00p | 4,955.00p | 4,890.00p | 4,910.00p | 66489 |
| 19/11/2025 | 4,975.00p | 4,975.00p | 4,890.00p | 4,900.00p | 61776 |
| 18/11/2025 | 4,820.00p | 4,900.00p | 4,820.00p | 4,885.00p | 50230 |
| 17/11/2025 | 4,840.00p | 4,965.00p | 4,805.00p | 4,860.00p | 93352 |
| 14/11/2025 | 5,020.00p | 5,020.00p | 4,825.00p | 4,840.00p | 59430 |
| 13/11/2025 | 4,990.00p | 5,010.00p | 4,905.00p | 4,905.00p | 61438 |
| 12/11/2025 | 5,040.00p | 5,040.00p | 4,950.00p | 4,985.00p | 70467 |
| 11/11/2025 | 4,930.00p | 4,990.00p | 4,850.00p | 4,990.00p | 86499 |
| 10/11/2025 | 4,925.00p | 4,955.00p | 4,885.00p | 4,930.00p | 193519 |
| 07/11/2025 | 4,890.00p | 4,965.00p | 4,855.00p | 4,915.00p | 148245 |
| 06/11/2025 | 4,930.00p | 4,990.00p | 4,925.00p | 4,925.00p | 38653 |
| 05/11/2025 | 4,930.00p | 5,009.00p | 4,915.00p | 4,975.00p | 52124 |
| 04/11/2025 | 4,920.00p | 4,965.00p | 4,895.00p | 4,930.00p | 70032 |
| 03/11/2025 | 4,915.00p | 4,965.00p | 4,895.00p | 4,940.00p | 72300 |
| 31/10/2025 | 5,070.00p | 5,070.00p | 4,920.00p | 4,935.00p | 186661 |
| 30/10/2025 | 4,920.00p | 5,010.00p | 4,885.00p | 4,950.00p | 87348 |
| 29/10/2025 | 5,010.00p | 5,090.00p | 4,985.00p | 4,985.00p | 104630 |
| 28/10/2025 | 5,030.00p | 5,150.00p | 5,030.00p | 5,080.00p | 54192 |
| 27/10/2025 | 5,230.00p | 5,230.00p | 5,070.00p | 5,140.00p | 40939 |
| 24/10/2025 | 5,040.00p | 5,150.00p | 5,040.00p | 5,130.00p | 32968 |
| 23/10/2025 | 5,140.00p | 5,170.00p | 5,070.00p | 5,130.00p | 41292 |
| 22/10/2025 | 5,160.00p | 5,160.00p | 5,080.00p | 5,120.00p | 39717 |
| 21/10/2025 | 5,050.00p | 5,090.00p | 5,040.00p | 5,090.00p | 42018 |
| 20/10/2025 | 5,010.00p | 5,060.00p | 5,010.00p | 5,040.00p | 56663 |
| 17/10/2025 | 4,875.00p | 5,070.00p | 4,875.00p | 5,020.00p | 58743 |
| 16/10/2025 | 5,000.00p | 5,030.00p | 4,955.00p | 5,020.00p | 46586 |
| 15/10/2025 | 4,950.00p | 5,010.00p | 4,925.00p | 5,000.00p | 90503 |
| 14/10/2025 | 4,955.00p | 5,010.00p | 4,945.00p | 4,955.00p | 109110 |
| 13/10/2025 | 4,890.00p | 4,965.00p | 4,890.00p | 4,955.00p | 71445 |
| 10/10/2025 | 4,905.00p | 4,930.00p | 4,875.00p | 4,905.00p | 39292 |
| 09/10/2025 | 4,865.00p | 4,900.00p | 4,832.79p | 4,900.00p | 82577 |
| 08/10/2025 | 4,850.00p | 4,895.00p | 4,815.00p | 4,895.00p | 235408 |
| 07/10/2025 | 4,910.00p | 4,935.00p | 4,845.00p | 4,850.00p | 181863 |
| 06/10/2025 | 4,875.00p | 4,960.00p | 4,875.00p | 4,905.00p | 141616 |
| 03/10/2025 | 4,855.00p | 4,945.00p | 4,855.00p | 4,880.00p | 51180 |
| 02/10/2025 | 5,020.00p | 5,020.00p | 4,865.00p | 4,910.00p | 58247 |
| 01/10/2025 | 5,020.00p | 5,040.00p | 4,885.00p | 4,935.00p | 127870 |
| 30/09/2025 | 4,970.00p | 5,030.00p | 4,960.00p | 5,020.00p | 109996 |
| 29/09/2025 | 4,970.00p | 4,995.00p | 4,955.00p | 4,990.00p | 49053 |
| 26/09/2025 | 4,980.00p | 4,995.00p | 4,905.00p | 4,970.00p | 82127 |
| 25/09/2025 | 4,985.00p | 5,010.00p | 4,950.00p | 4,950.00p | 80912 |
| 24/09/2025 | 4,995.00p | 5,020.00p | 4,952.50p | 4,995.00p | 161317 |
| 23/09/2025 | 4,960.00p | 5,100.00p | 4,960.00p | 4,985.00p | 91486 |
| 22/09/2025 | 5,020.00p | 5,080.00p | 4,980.00p | 5,040.00p | 126039 |
| 19/09/2025 | 5,020.00p | 5,120.00p | 4,975.00p | 5,010.00p | 192073 |
| 18/09/2025 | 5,000.00p | 5,110.00p | 5,000.00p | 5,100.00p | 81772 |
| 17/09/2025 | 5,200.00p | 5,200.00p | 5,040.00p | 5,100.00p | 78852 |
| 16/09/2025 | 5,180.00p | 5,180.00p | 5,160.00p | 5,080.00p | 141607 |
| 15/09/2025 | 5,180.00p | 5,240.00p | 5,150.00p | 5,160.00p | 209418 |
| 12/09/2025 | 5,280.00p | 5,280.00p | 5,180.00p | 5,190.00p | 84312 |
| 11/09/2025 | 5,060.00p | 5,060.00p | 5,020.00p | 5,220.00p | 100317 |
| 10/09/2025 | 5,060.00p | 5,080.00p | 5,020.00p | 5,020.00p | 195993 |
| 09/09/2025 | 5,080.00p | 5,100.00p | 5,020.00p | 5,060.00p | 60142 |
| 08/09/2025 | 5,230.00p | 5,230.00p | 5,050.00p | 5,070.00p | 113131 |
| 05/09/2025 | 5,140.00p | 5,160.00p | 5,080.00p | 5,130.00p | 43398 |
| 04/09/2025 | 4,915.00p | 5,150.00p | 4,915.00p | 5,130.00p | 78160 |
| 03/09/2025 | 5,090.00p | 5,090.00p | 5,010.00p | 5,050.00p | 131965 |
| 02/09/2025 | 5,100.00p | 5,150.00p | 5,020.00p | 5,060.00p | 68406 |
| 01/09/2025 | 5,250.00p | 5,250.00p | 5,070.00p | 5,120.00p | 28523 |
| 29/08/2025 | 5,130.00p | 5,160.00p | 5,080.00p | 5,100.00p | 52886 |
| 28/08/2025 | 5,200.00p | 5,260.00p | 5,110.00p | 5,120.00p | 40363 |
| 27/08/2025 | 5,270.00p | 5,310.00p | 5,230.00p | 5,230.00p | 67681 |
| 26/08/2025 | 5,280.00p | 5,340.00p | 5,240.00p | 5,270.00p | 74940 |
| 22/08/2025 | 5,310.00p | 5,310.00p | 5,260.00p | 5,310.00p | 38604 |
| 21/08/2025 | 5,280.00p | 5,320.00p | 5,250.00p | 5,290.00p | 108880 |
| 20/08/2025 | 5,260.00p | 5,300.00p | 5,220.00p | 5,300.00p | 140672 |
| 19/08/2025 | 5,240.00p | 5,320.00p | 5,200.00p | 5,230.00p | 72463 |
| 18/08/2025 | 5,200.00p | 5,220.00p | 4,965.00p | 5,210.00p | 275357 |
| 15/08/2025 | 5,260.00p | 5,360.00p | 5,220.00p | 5,250.00p | 37156 |
| 14/08/2025 | 5,250.00p | 5,280.00p | 5,210.00p | 5,240.00p | 47717 |
| 13/08/2025 | 5,110.00p | 5,270.00p | 5,110.00p | 5,240.00p | 38009 |
| 12/08/2025 | 5,390.00p | 5,390.00p | 5,190.00p | 5,230.00p | 35378 |
| 11/08/2025 | 5,240.00p | 5,310.00p | 5,230.00p | 5,270.00p | 46991 |
| 08/08/2025 | 5,260.00p | 5,290.00p | 5,200.00p | 5,260.00p | 45319 |
| 07/08/2025 | 5,290.00p | 5,300.00p | 5,240.00p | 5,280.00p | 30464 |
| 06/08/2025 | 5,270.00p | 5,300.00p | 5,190.00p | 5,270.00p | 132524 |
| 05/08/2025 | 5,410.00p | 5,410.00p | 5,270.00p | 5,300.00p | 58777 |
| 04/08/2025 | 5,230.00p | 5,330.00p | 5,230.00p | 5,320.00p | 66771 |
| 01/08/2025 | 5,410.00p | 5,410.00p | 5,250.00p | 5,300.00p | 41133 |
| 31/07/2025 | 5,180.00p | 5,310.00p | 5,180.00p | 5,310.00p | 90706 |
| 30/07/2025 | 5,230.00p | 5,270.00p | 5,160.00p | 5,200.00p | 44708 |
| 29/07/2025 | 5,210.00p | 5,280.00p | 5,200.00p | 5,220.00p | 68212 |
| 28/07/2025 | 5,400.00p | 5,410.00p | 5,240.00p | 5,240.00p | 104948 |
| 25/07/2025 | 5,370.00p | 5,380.00p | 5,250.00p | 5,320.00p | 54764 |
| 24/07/2025 | 5,130.00p | 5,460.00p | 5,130.00p | 5,360.00p | 77261 |
| 23/07/2025 | 5,240.00p | 5,300.00p | 5,210.00p | 5,220.00p | 73897 |
| 22/07/2025 | 5,280.00p | 5,280.00p | 5,230.00p | 5,250.00p | 51549 |
| 21/07/2025 | 5,320.00p | 5,320.00p | 5,180.00p | 5,250.00p | 37904 |
| 18/07/2025 | 5,240.00p | 5,250.00p | 5,200.00p | 5,230.00p | 56804 |
| 17/07/2025 | 5,180.00p | 5,210.00p | 5,160.00p | 5,210.00p | 113337 |
| 16/07/2025 | 5,280.00p | 5,320.00p | 5,250.00p | 5,250.00p | 46096 |
| 15/07/2025 | 5,280.00p | 5,320.00p | 5,270.00p | 5,290.00p | 113915 |
| 14/07/2025 | 5,230.00p | 5,290.00p | 5,200.00p | 5,280.00p | 76559 |
| 11/07/2025 | 5,170.00p | 5,240.00p | 5,155.69p | 5,210.00p | 165670 |
| 10/07/2025 | 5,140.00p | 5,180.00p | 5,110.00p | 5,160.00p | 44806 |
| 09/07/2025 | 5,170.00p | 5,241.00p | 5,115.00p | 5,140.00p | 105231 |
| 08/07/2025 | 5,090.00p | 5,250.00p | 5,090.00p | 5,230.00p | 231826 |
| 07/07/2025 | 5,320.00p | 5,320.00p | 5,190.00p | 5,230.00p | 71839 |
| 04/07/2025 | 5,210.00p | 5,333.23p | 5,200.00p | 5,250.00p | 286456 |
| 03/07/2025 | 5,310.00p | 5,370.00p | 5,289.00p | 5,310.00p | 408934 |
| 02/07/2025 | 5,340.00p | 5,370.00p | 5,220.00p | 5,270.00p | 397239 |
| 01/07/2025 | 5,350.00p | 5,380.00p | 5,300.00p | 5,340.00p | 79379 |
| 30/06/2025 | 5,380.00p | 5,420.00p | 5,350.00p | 5,350.00p | 65413 |
| 27/06/2025 | 5,230.00p | 5,410.00p | 5,230.00p | 5,390.00p | 61405 |
| 26/06/2025 | 5,230.00p | 5,350.43p | 5,230.00p | 5,350.00p | 90807 |
| 25/06/2025 | 5,270.00p | 5,290.00p | 5,220.00p | 5,250.00p | 167151 |
| 24/06/2025 | 5,330.00p | 5,350.00p | 5,230.00p | 5,250.00p | 196651 |
| 23/06/2025 | 5,300.00p | 5,330.00p | 5,240.00p | 5,310.00p | 65422 |
| 20/06/2025 | 5,320.00p | 5,360.00p | 5,240.00p | 5,290.00p | 193854 |
| 19/06/2025 | 5,300.00p | 5,320.43p | 5,210.00p | 5,320.00p | 45905 |
| 18/06/2025 | 5,270.00p | 5,310.00p | 5,230.00p | 5,300.00p | 63767 |
| 17/06/2025 | 5,210.00p | 5,250.00p | 5,160.00p | 5,240.00p | 172258 |
| 16/06/2025 | 5,230.00p | 5,260.00p | 5,170.00p | 5,180.00p | 45934 |
| 13/06/2025 | 5,150.00p | 5,270.00p | 5,150.00p | 5,220.00p | 23872 |
| 12/06/2025 | 5,210.00p | 5,300.00p | 5,180.00p | 5,260.00p | 60638 |
| 11/06/2025 | 5,280.00p | 5,330.00p | 5,200.00p | 5,220.00p | 54638 |
| 10/06/2025 | 5,320.00p | 5,340.00p | 5,230.00p | 5,270.00p | 25889 |
| 09/06/2025 | 5,440.00p | 5,440.00p | 5,300.00p | 5,320.00p | 21206 |
| 06/06/2025 | 5,320.00p | 5,370.00p | 5,260.00p | 5,340.00p | 31441 |
| 05/06/2025 | 5,340.00p | 5,390.00p | 5,290.00p | 5,360.00p | 46930 |
| 04/06/2025 | 5,110.00p | 5,370.00p | 5,110.00p | 5,330.00p | 101940 |
| 03/06/2025 | 5,260.00p | 5,320.00p | 5,190.00p | 5,220.00p | 32729 |
| 02/06/2025 | 5,290.00p | 5,340.00p | 5,240.00p | 5,260.00p | 54222 |
| 30/05/2025 | 5,170.00p | 5,370.00p | 5,170.00p | 5,320.00p | 154673 |
| 29/05/2025 | 5,280.00p | 5,300.00p | 5,220.00p | 5,260.00p | 25471 |
| 28/05/2025 | 5,280.00p | 5,330.00p | 5,250.00p | 5,260.00p | 76779 |
| 27/05/2025 | 5,410.00p | 5,450.00p | 5,286.86p | 5,290.00p | 136000 |
| 23/05/2025 | 5,490.00p | 5,490.00p | 5,304.40p | 5,360.00p | 79039 |
| 22/05/2025 | 5,550.00p | 5,550.00p | 5,375.00p | 5,390.00p | 67432 |
| 21/05/2025 | 5,470.00p | 5,590.00p | 5,440.00p | 5,490.00p | 58640 |
| 20/05/2025 | 5,200.00p | 5,580.00p | 5,200.00p | 5,460.00p | 167146 |
| 19/05/2025 | 5,280.00p | 5,300.00p | 5,150.00p | 5,260.00p | 115037 |
| 16/05/2025 | 5,200.00p | 5,230.00p | 5,170.00p | 5,230.00p | 44232 |
| 15/05/2025 | 5,010.00p | 5,172.04p | 5,010.00p | 5,170.00p | 34399 |
| 14/05/2025 | 5,080.00p | 5,140.00p | 4,985.50p | 5,130.00p | 53913 |
| 13/05/2025 | 4,875.00p | 5,070.00p | 4,875.00p | 5,010.00p | 86951 |
| 12/05/2025 | 5,250.00p | 5,300.00p | 4,875.00p | 4,980.00p | 292346 |
| 09/05/2025 | 5,370.00p | 5,400.00p | 5,340.00p | 5,360.00p | 44140 |
| 08/05/2025 | 5,460.00p | 5,460.00p | 5,310.00p | 5,370.00p | 88340 |
| 07/05/2025 | 5,220.00p | 5,370.00p | 5,220.00p | 5,330.00p | 95053 |
| 06/05/2025 | 5,300.00p | 5,350.00p | 5,240.00p | 5,350.00p | 92871 |
| 02/05/2025 | 5,280.00p | 5,280.00p | 5,130.00p | 5,250.00p | 87421 |
| 01/05/2025 | 5,260.00p | 5,260.00p | 5,150.00p | 5,150.00p | 34291 |
| 30/04/2025 | 5,030.00p | 5,190.00p | 5,030.00p | 5,180.00p | 168994 |
| 29/04/2025 | 5,150.00p | 5,203.88p | 5,130.00p | 5,150.00p | 117073 |
| 28/04/2025 | 5,150.00p | 5,190.00p | 5,130.00p | 5,150.00p | 49602 |
| 25/04/2025 | 5,180.00p | 5,180.00p | 5,090.00p | 5,140.00p | 33841 |
| 24/04/2025 | 5,050.00p | 5,150.00p | 5,050.00p | 5,130.00p | 84123 |
| 23/04/2025 | 5,080.00p | 5,120.00p | 5,050.00p | 5,090.00p | 50798 |
| 22/04/2025 | 5,000.00p | 5,090.00p | 4,985.00p | 5,070.00p | 136574 |
| 17/04/2025 | 5,100.00p | 5,100.00p | 5,035.20p | 5,070.00p | 34375 |
| 16/04/2025 | 5,010.00p | 5,100.00p | 5,010.00p | 5,080.00p | 48369 |
| 15/04/2025 | 4,910.00p | 5,040.00p | 4,885.00p | 5,040.00p | 110487 |
| 14/04/2025 | 4,955.00p | 4,975.00p | 4,860.00p | 4,915.00p | 83680 |
| 11/04/2025 | 4,800.00p | 4,880.00p | 4,740.00p | 4,870.00p | 97637 |
| 10/04/2025 | 4,820.00p | 4,850.00p | 4,765.00p | 4,780.00p | 165067 |
| 09/04/2025 | 4,780.00p | 4,785.00p | 4,665.00p | 4,680.00p | 73843 |
| 08/04/2025 | 4,770.00p | 4,825.00p | 4,635.00p | 4,825.00p | 69040 |
| 07/04/2025 | 4,700.00p | 4,725.00p | 4,590.00p | 4,625.00p | 121343 |
| 04/04/2025 | 4,970.00p | 5,000.00p | 4,795.00p | 4,795.00p | 99006 |
| 03/04/2025 | 4,920.00p | 5,001.60p | 4,905.00p | 4,970.00p | 62807 |
| 02/04/2025 | 4,855.00p | 4,945.00p | 4,853.60p | 4,940.00p | 71023 |
| 01/04/2025 | 4,920.00p | 4,935.00p | 4,835.00p | 4,875.00p | 42573 |
| 31/03/2025 | 5,000.00p | 5,000.00p | 4,885.00p | 4,905.00p | 65681 |
| 28/03/2025 | 4,850.00p | 4,955.00p | 4,794.19p | 4,950.00p | 122188 |
| 27/03/2025 | 4,875.00p | 4,905.00p | 4,835.00p | 4,860.00p | 76012 |
| 26/03/2025 | 4,900.00p | 4,920.00p | 4,838.08p | 4,885.00p | 140326 |
| 25/03/2025 | 4,935.00p | 4,945.00p | 4,865.00p | 4,865.00p | 59589 |
| 24/03/2025 | 5,120.00p | 5,120.00p | 4,910.00p | 4,910.00p | 57541 |
| 21/03/2025 | 5,020.00p | 5,060.00p | 4,975.00p | 5,030.00p | 180056 |
| 20/03/2025 | 4,940.00p | 5,080.00p | 4,921.13p | 4,995.00p | 139229 |
| 19/03/2025 | 4,865.00p | 4,915.00p | 4,815.00p | 4,890.00p | 77985 |
| 18/03/2025 | 4,980.00p | 4,980.00p | 4,845.00p | 4,870.00p | 68251 |
| 17/03/2025 | 5,000.00p | 5,010.00p | 4,860.00p | 4,885.00p | 70976 |
| 14/03/2025 | 4,915.00p | 4,995.00p | 4,870.00p | 4,975.00p | 66902 |
| 13/03/2025 | 4,925.00p | 4,945.00p | 4,855.00p | 4,865.00p | 111084 |
| 12/03/2025 | 4,910.00p | 4,990.00p | 4,900.00p | 4,935.00p | 46424 |
| 11/03/2025 | 4,930.00p | 4,960.00p | 4,905.00p | 4,925.00p | 58854 |
| 10/03/2025 | 4,975.00p | 4,995.00p | 4,900.00p | 4,925.00p | 70903 |
| 07/03/2025 | 4,960.00p | 4,985.00p | 4,865.00p | 4,965.00p | 38775 |
| 06/03/2025 | 4,950.00p | 4,985.00p | 4,890.00p | 4,975.00p | 59924 |
| 05/03/2025 | 4,965.00p | 4,985.00p | 4,920.00p | 4,935.00p | 197496 |
| 04/03/2025 | 4,890.00p | 4,965.00p | 4,890.00p | 4,950.00p | 102580 |
| 03/03/2025 | 4,880.00p | 4,925.00p | 4,855.00p | 4,890.00p | 112437 |
| 28/02/2025 | 4,820.00p | 4,915.00p | 4,820.00p | 4,895.00p | 161142 |
| 27/02/2025 | 5,000.00p | 5,000.00p | 4,849.20p | 4,900.00p | 61037 |
| 26/02/2025 | 4,920.00p | 4,985.00p | 4,890.00p | 4,945.00p | 96909 |
| 25/02/2025 | 4,945.00p | 4,945.00p | 4,865.00p | 4,875.00p | 111887 |
| 24/02/2025 | 4,845.00p | 4,985.00p | 4,845.00p | 4,920.00p | 42259 |
*Close Price adjusted for both dividends and splits