Cranswick (CWK) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cranswick

Date Open High Low Close* Volume
07/10/2009 690.00p 725.00p 670.00p 706.50p 192667
06/10/2009 675.00p 700.00p 675.00p 697.50p 55910
05/10/2009 671.00p 690.00p 671.00p 690.00p 13897
02/10/2009 670.00p 687.00p 660.00p 675.00p 18936
01/10/2009 676.00p 679.50p 675.00p 675.00p 14950
30/09/2009 690.00p 692.50p 675.00p 675.00p 52878
29/09/2009 675.00p 690.00p 670.00p 689.00p 12442
28/09/2009 667.50p 680.00p 665.00p 675.50p 107673
25/09/2009 680.00p 682.00p 670.00p 674.00p 16269
24/09/2009 664.50p 680.50p 660.00p 667.50p 106223
23/09/2009 655.50p 685.00p 655.50p 664.50p 31798
22/09/2009 664.50p 665.50p 648.00p 661.00p 24180
21/09/2009 661.50p 665.50p 648.00p 661.00p 87293

*Close Price adjusted for both dividends and splits