Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 3,340.00p | 3,390.00p | 3,318.00p | 3,348.00p | 35826 |
| 19/07/2023 | 3,250.00p | 3,398.00p | 3,234.00p | 3,378.00p | 138382 |
| 18/07/2023 | 3,284.00p | 3,288.00p | 3,232.00p | 3,232.00p | 67530 |
| 17/07/2023 | 3,298.00p | 3,360.00p | 3,290.00p | 3,298.00p | 183445 |
| 14/07/2023 | 3,258.00p | 3,338.00p | 3,254.00p | 3,322.00p | 48380 |
| 13/07/2023 | 3,314.00p | 3,356.00p | 3,284.00p | 3,312.00p | 43302 |
| 12/07/2023 | 3,174.00p | 3,332.00p | 3,174.00p | 3,312.00p | 311745 |
| 11/07/2023 | 3,222.00p | 3,260.00p | 3,222.00p | 3,234.00p | 35565 |
| 10/07/2023 | 3,226.00p | 3,274.00p | 3,210.00p | 3,210.00p | 79956 |
| 07/07/2023 | 3,210.00p | 3,234.00p | 3,200.00p | 3,228.00p | 67828 |
| 06/07/2023 | 3,246.00p | 3,254.00p | 3,216.00p | 3,228.00p | 135476 |
| 05/07/2023 | 3,220.00p | 3,260.00p | 3,219.34p | 3,242.00p | 32212 |
| 04/07/2023 | 3,248.00p | 3,284.00p | 3,214.00p | 3,258.00p | 28476 |
| 03/07/2023 | 3,246.00p | 3,300.00p | 3,228.00p | 3,262.00p | 35293 |
| 30/06/2023 | 3,174.00p | 3,262.00p | 3,174.00p | 3,246.00p | 142081 |
| 29/06/2023 | 3,230.00p | 3,265.72p | 3,214.00p | 3,248.00p | 23450 |
| 28/06/2023 | 3,274.00p | 3,274.00p | 3,233.45p | 3,256.00p | 45165 |
| 27/06/2023 | 3,248.00p | 3,282.00p | 3,218.00p | 3,250.00p | 34289 |
| 26/06/2023 | 3,310.00p | 3,326.00p | 3,210.00p | 3,270.00p | 75611 |
| 23/06/2023 | 3,216.00p | 3,282.00p | 3,196.00p | 3,200.00p | 59900 |
| 22/06/2023 | 3,206.00p | 3,224.00p | 3,180.00p | 3,224.00p | 46685 |
| 21/06/2023 | 3,200.00p | 3,259.96p | 3,200.00p | 3,214.00p | 89197 |
| 20/06/2023 | 3,224.00p | 3,250.00p | 3,195.48p | 3,236.00p | 121651 |
| 19/06/2023 | 3,320.00p | 3,320.00p | 3,250.00p | 3,250.00p | 26513 |
| 16/06/2023 | 3,300.00p | 3,342.00p | 3,238.00p | 3,316.00p | 287298 |
| 15/06/2023 | 3,304.00p | 3,321.95p | 3,278.00p | 3,300.00p | 113796 |
| 14/06/2023 | 3,326.00p | 3,326.00p | 3,278.00p | 3,292.00p | 159126 |
| 13/06/2023 | 3,290.00p | 3,344.00p | 3,280.00p | 3,322.00p | 93669 |
| 12/06/2023 | 3,232.00p | 3,318.00p | 3,191.68p | 3,290.00p | 47166 |
| 09/06/2023 | 3,264.00p | 3,328.00p | 3,254.00p | 3,284.00p | 123812 |
| 08/06/2023 | 3,290.00p | 3,306.00p | 3,262.00p | 3,294.00p | 81887 |
| 07/06/2023 | 3,252.00p | 3,298.00p | 3,220.00p | 3,294.00p | 36421 |
| 06/06/2023 | 3,260.00p | 3,300.00p | 3,232.00p | 3,284.00p | 45556 |
| 05/06/2023 | 3,378.00p | 3,378.00p | 3,250.00p | 3,270.00p | 30624 |
| 02/06/2023 | 3,312.00p | 3,360.00p | 3,294.00p | 3,312.00p | 142854 |
| 01/06/2023 | 3,276.00p | 3,338.00p | 3,250.00p | 3,338.00p | 155446 |
| 31/05/2023 | 3,224.00p | 3,256.00p | 3,206.00p | 3,250.00p | 97450 |
| 30/05/2023 | 3,184.00p | 3,242.00p | 3,180.00p | 3,226.00p | 35804 |
| 26/05/2023 | 3,224.00p | 3,272.00p | 3,150.00p | 3,170.00p | 55508 |
| 25/05/2023 | 3,166.00p | 3,226.00p | 3,143.58p | 3,216.00p | 47988 |
| 24/05/2023 | 3,282.00p | 3,338.00p | 3,168.00p | 3,174.00p | 64636 |
| 23/05/2023 | 3,136.00p | 3,352.00p | 3,136.00p | 3,310.00p | 87341 |
| 22/05/2023 | 3,138.00p | 3,168.00p | 3,124.00p | 3,140.00p | 85839 |
| 19/05/2023 | 3,142.00p | 3,162.00p | 3,132.00p | 3,146.00p | 31525 |
| 18/05/2023 | 3,162.00p | 3,162.00p | 3,106.00p | 3,144.00p | 173848 |
| 17/05/2023 | 3,138.00p | 3,176.00p | 3,084.00p | 3,100.00p | 58443 |
| 16/05/2023 | 3,164.00p | 3,168.48p | 3,120.00p | 3,136.00p | 67518 |
| 15/05/2023 | 3,072.00p | 3,184.00p | 3,072.00p | 3,164.00p | 31804 |
| 12/05/2023 | 3,168.00p | 3,190.00p | 3,140.00p | 3,144.00p | 64176 |
| 11/05/2023 | 3,210.00p | 3,224.00p | 3,172.00p | 3,186.00p | 31615 |
| 10/05/2023 | 3,198.00p | 3,222.00p | 3,184.00p | 3,202.00p | 36613 |
| 09/05/2023 | 3,296.00p | 3,296.00p | 3,206.00p | 3,220.00p | 31223 |
| 05/05/2023 | 3,254.00p | 3,282.00p | 3,222.02p | 3,262.00p | 33781 |
| 04/05/2023 | 3,180.00p | 3,238.00p | 3,168.00p | 3,234.00p | 89606 |
| 03/05/2023 | 3,222.00p | 3,256.00p | 3,190.00p | 3,196.00p | 119429 |
| 02/05/2023 | 3,258.00p | 3,260.00p | 3,200.00p | 3,218.00p | 54609 |
| 28/04/2023 | 3,170.00p | 3,218.00p | 3,162.00p | 3,210.00p | 87749 |
| 27/04/2023 | 3,074.00p | 3,170.00p | 3,074.00p | 3,170.00p | 31033 |
| 26/04/2023 | 3,116.00p | 3,152.00p | 3,098.64p | 3,148.00p | 36429 |
| 25/04/2023 | 3,150.00p | 3,156.00p | 3,116.00p | 3,136.00p | 49061 |
| 24/04/2023 | 3,098.00p | 3,182.00p | 3,098.00p | 3,152.00p | 35748 |
| 21/04/2023 | 3,074.00p | 3,110.00p | 3,026.00p | 3,110.00p | 271801 |
| 20/04/2023 | 3,058.00p | 3,080.00p | 3,036.00p | 3,062.00p | 432907 |
| 19/04/2023 | 3,010.00p | 3,084.00p | 3,006.00p | 3,072.00p | 257129 |
| 18/04/2023 | 3,096.00p | 3,096.00p | 3,004.00p | 3,020.00p | 237165 |
| 17/04/2023 | 3,058.00p | 3,082.00p | 3,016.90p | 3,042.00p | 31993 |
| 14/04/2023 | 2,988.00p | 3,074.00p | 2,988.00p | 3,040.00p | 28403 |
| 13/04/2023 | 2,956.00p | 3,050.00p | 2,956.00p | 3,032.00p | 38025 |
| 12/04/2023 | 3,096.00p | 3,096.00p | 3,006.00p | 3,024.00p | 228895 |
| 11/04/2023 | 3,098.00p | 3,098.00p | 3,018.00p | 3,032.00p | 52858 |
| 06/04/2023 | 2,964.00p | 3,034.00p | 2,956.00p | 3,034.00p | 55093 |
| 05/04/2023 | 3,090.00p | 3,090.00p | 2,964.00p | 2,964.00p | 44651 |
| 04/04/2023 | 3,058.00p | 3,058.00p | 3,000.00p | 3,010.00p | 33321 |
| 03/04/2023 | 3,010.00p | 3,054.00p | 2,966.00p | 3,022.00p | 53576 |
| 31/03/2023 | 3,008.00p | 3,050.00p | 3,004.00p | 3,004.00p | 44669 |
| 30/03/2023 | 3,028.00p | 3,058.00p | 2,992.00p | 3,016.00p | 51130 |
| 29/03/2023 | 2,940.00p | 3,016.00p | 2,940.00p | 3,010.00p | 74079 |
| 28/03/2023 | 2,984.00p | 3,006.00p | 2,960.00p | 2,962.00p | 92378 |
| 27/03/2023 | 3,042.00p | 3,042.00p | 2,976.00p | 2,976.00p | 321449 |
| 24/03/2023 | 2,958.00p | 3,014.00p | 2,940.00p | 3,014.00p | 60542 |
| 23/03/2023 | 2,944.00p | 2,986.00p | 2,925.86p | 2,970.00p | 35520 |
| 22/03/2023 | 2,906.00p | 2,974.00p | 2,890.00p | 2,950.00p | 52096 |
| 21/03/2023 | 2,930.00p | 2,952.00p | 2,900.00p | 2,926.00p | 77335 |
| 20/03/2023 | 2,892.00p | 2,940.00p | 2,872.00p | 2,906.00p | 68228 |
| 17/03/2023 | 2,952.00p | 3,016.00p | 2,910.00p | 2,934.00p | 152716 |
| 16/03/2023 | 2,962.00p | 3,012.00p | 2,962.00p | 3,012.00p | 72107 |
| 15/03/2023 | 2,956.00p | 2,998.00p | 2,886.80p | 2,964.00p | 135074 |
| 14/03/2023 | 2,850.00p | 2,944.00p | 2,850.00p | 2,944.00p | 55545 |
| 13/03/2023 | 3,046.00p | 3,046.00p | 2,904.00p | 2,916.00p | 32707 |
| 10/03/2023 | 3,016.00p | 3,016.00p | 2,948.00p | 2,974.00p | 63758 |
| 09/03/2023 | 3,100.00p | 3,100.00p | 3,010.00p | 3,026.00p | 124523 |
| 08/03/2023 | 3,120.00p | 3,120.00p | 3,030.00p | 3,072.00p | 34640 |
| 07/03/2023 | 3,000.00p | 3,113.20p | 3,000.00p | 3,060.00p | 108641 |
| 06/03/2023 | 3,012.00p | 3,092.00p | 3,012.00p | 3,032.00p | 68311 |
| 03/03/2023 | 3,092.00p | 3,104.00p | 3,066.00p | 3,070.00p | 37003 |
| 02/03/2023 | 3,094.00p | 3,100.00p | 3,077.94p | 3,100.00p | 51776 |
| 01/03/2023 | 3,130.00p | 3,168.00p | 3,073.13p | 3,082.00p | 178004 |
| 28/02/2023 | 3,080.00p | 3,144.00p | 3,080.00p | 3,130.00p | 198244 |
| 27/02/2023 | 3,080.00p | 3,120.00p | 3,060.00p | 3,120.00p | 56388 |
| 24/02/2023 | 3,100.00p | 3,100.00p | 3,034.82p | 3,054.00p | 43164 |
| 23/02/2023 | 3,078.00p | 3,090.00p | 3,030.00p | 3,042.00p | 51308 |
| 22/02/2023 | 2,980.00p | 3,074.00p | 2,978.00p | 3,070.00p | 251393 |
| 21/02/2023 | 3,004.00p | 3,008.00p | 2,978.00p | 2,988.00p | 365062 |
| 20/02/2023 | 3,000.00p | 3,030.00p | 2,976.00p | 2,996.00p | 298976 |
| 17/02/2023 | 3,054.00p | 3,054.00p | 2,985.39p | 3,004.00p | 100012 |
| 16/02/2023 | 3,020.00p | 3,066.00p | 3,014.00p | 3,050.00p | 217010 |
| 15/02/2023 | 3,020.00p | 3,037.03p | 2,994.00p | 3,010.00p | 272088 |
| 14/02/2023 | 3,004.00p | 3,096.00p | 3,004.00p | 3,018.00p | 86670 |
| 13/02/2023 | 3,070.00p | 3,090.00p | 3,044.00p | 3,056.00p | 246064 |
| 10/02/2023 | 3,130.00p | 3,132.00p | 3,078.00p | 3,082.00p | 82559 |
| 09/02/2023 | 3,206.00p | 3,216.00p | 3,130.00p | 3,130.00p | 68653 |
| 08/02/2023 | 3,166.00p | 3,242.00p | 3,166.00p | 3,188.00p | 32373 |
| 07/02/2023 | 3,238.00p | 3,280.00p | 3,154.00p | 3,192.00p | 41043 |
| 06/02/2023 | 3,254.00p | 3,296.00p | 3,212.00p | 3,274.00p | 38484 |
| 03/02/2023 | 3,300.00p | 3,300.00p | 3,236.00p | 3,266.00p | 48403 |
| 02/02/2023 | 3,178.00p | 3,379.08p | 3,178.00p | 3,272.00p | 86010 |
| 01/02/2023 | 3,118.00p | 3,238.00p | 3,118.00p | 3,140.00p | 138247 |
| 31/01/2023 | 3,174.00p | 3,204.00p | 3,166.00p | 3,182.00p | 152231 |
| 30/01/2023 | 3,110.00p | 3,190.00p | 3,110.00p | 3,188.00p | 52655 |
| 27/01/2023 | 3,174.00p | 3,216.00p | 3,138.00p | 3,156.00p | 43494 |
| 26/01/2023 | 3,124.00p | 3,184.00p | 3,124.00p | 3,164.00p | 48213 |
| 25/01/2023 | 3,176.00p | 3,222.19p | 3,132.00p | 3,158.00p | 23711 |
| 24/01/2023 | 3,188.00p | 3,250.00p | 3,178.00p | 3,182.00p | 88099 |
| 23/01/2023 | 3,200.00p | 3,226.00p | 3,174.00p | 3,194.00p | 34358 |
| 20/01/2023 | 3,288.00p | 3,288.00p | 3,168.00p | 3,176.00p | 34946 |
| 19/01/2023 | 3,168.00p | 3,242.00p | 3,168.00p | 3,182.00p | 60836 |
| 18/01/2023 | 3,256.00p | 3,276.00p | 3,218.00p | 3,218.00p | 44564 |
| 17/01/2023 | 3,328.00p | 3,328.00p | 3,232.00p | 3,254.00p | 42470 |
| 16/01/2023 | 3,168.00p | 3,274.00p | 3,168.00p | 3,264.00p | 37413 |
| 13/01/2023 | 3,242.00p | 3,280.00p | 3,228.00p | 3,242.00p | 91228 |
| 12/01/2023 | 3,142.00p | 3,240.00p | 3,142.00p | 3,222.00p | 23022 |
| 11/01/2023 | 3,148.00p | 3,214.00p | 3,136.00p | 3,140.00p | 140244 |
| 10/01/2023 | 3,162.00p | 3,172.36p | 3,112.00p | 3,140.00p | 45348 |
| 09/01/2023 | 3,194.00p | 3,228.00p | 3,134.00p | 3,162.00p | 59871 |
| 06/01/2023 | 3,176.00p | 3,184.00p | 3,128.00p | 3,184.00p | 79603 |
| 05/01/2023 | 3,158.00p | 3,192.00p | 3,132.63p | 3,166.00p | 91048 |
| 04/01/2023 | 3,116.00p | 3,168.00p | 3,087.56p | 3,150.00p | 51524 |
| 03/01/2023 | 3,162.00p | 3,162.00p | 3,082.00p | 3,092.00p | 41863 |
| 30/12/2022 | 3,142.00p | 3,164.00p | 3,078.00p | 3,078.00p | 11874 |
| 29/12/2022 | 3,174.00p | 3,174.00p | 3,059.21p | 3,108.00p | 67197 |
| 28/12/2022 | 3,026.00p | 3,110.00p | 3,024.00p | 3,098.00p | 28394 |
| 23/12/2022 | 3,094.00p | 3,094.00p | 2,994.00p | 3,040.00p | 30402 |
| 22/12/2022 | 3,074.00p | 3,130.00p | 3,062.00p | 3,062.00p | 33761 |
| 21/12/2022 | 3,006.00p | 3,086.00p | 3,004.00p | 3,064.00p | 125934 |
| 20/12/2022 | 3,100.00p | 3,100.00p | 2,986.00p | 2,992.00p | 31785 |
| 19/12/2022 | 3,000.00p | 3,060.00p | 2,977.04p | 3,022.00p | 25175 |
| 16/12/2022 | 3,074.00p | 3,098.00p | 2,956.00p | 2,988.00p | 147725 |
| 15/12/2022 | 3,072.00p | 3,112.00p | 3,048.00p | 3,100.00p | 28075 |
| 14/12/2022 | 3,124.00p | 3,162.00p | 3,082.00p | 3,102.00p | 53829 |
| 13/12/2022 | 3,098.00p | 3,218.00p | 3,098.00p | 3,168.00p | 91205 |
| 12/12/2022 | 3,202.00p | 3,220.00p | 3,128.00p | 3,156.00p | 96088 |
| 09/12/2022 | 3,120.00p | 3,174.00p | 3,116.00p | 3,158.00p | 31833 |
| 08/12/2022 | 3,180.00p | 3,184.00p | 3,128.00p | 3,128.00p | 32521 |
| 07/12/2022 | 3,100.00p | 3,166.00p | 3,100.00p | 3,152.00p | 64933 |
| 06/12/2022 | 3,200.00p | 3,213.41p | 3,146.00p | 3,150.00p | 30229 |
| 05/12/2022 | 3,224.00p | 3,224.00p | 3,116.00p | 3,138.00p | 32293 |
| 02/12/2022 | 3,106.00p | 3,182.00p | 3,094.00p | 3,140.00p | 42009 |
| 01/12/2022 | 3,034.00p | 3,128.00p | 2,998.06p | 3,088.00p | 47273 |
| 30/11/2022 | 3,100.00p | 3,140.00p | 3,076.00p | 3,076.00p | 157687 |
| 29/11/2022 | 3,202.00p | 3,216.00p | 3,108.00p | 3,108.00p | 106730 |
| 28/11/2022 | 3,176.00p | 3,222.00p | 3,174.00p | 3,202.00p | 39899 |
| 25/11/2022 | 3,154.00p | 3,212.00p | 3,146.00p | 3,212.00p | 40556 |
| 24/11/2022 | 3,242.00p | 3,242.00p | 3,142.00p | 3,144.00p | 79869 |
| 23/11/2022 | 3,132.00p | 3,190.00p | 3,132.00p | 3,158.00p | 129056 |
| 22/11/2022 | 3,082.00p | 3,226.00p | 3,080.00p | 3,208.00p | 243288 |
| 21/11/2022 | 3,074.00p | 3,134.00p | 3,058.00p | 3,086.00p | 107922 |
| 18/11/2022 | 3,074.00p | 3,150.00p | 3,070.00p | 3,106.00p | 83301 |
| 17/11/2022 | 3,048.00p | 3,096.00p | 3,020.00p | 3,096.00p | 46872 |
| 16/11/2022 | 3,050.00p | 3,062.00p | 3,016.00p | 3,038.00p | 54816 |
| 15/11/2022 | 3,078.00p | 3,152.00p | 3,068.00p | 3,090.00p | 55679 |
| 14/11/2022 | 3,160.00p | 3,160.00p | 3,052.00p | 3,118.00p | 50199 |
| 11/11/2022 | 3,080.00p | 3,136.00p | 3,062.00p | 3,124.00p | 93997 |
| 10/11/2022 | 2,960.00p | 3,082.00p | 2,958.00p | 3,072.00p | 80020 |
| 09/11/2022 | 2,978.00p | 2,978.00p | 2,892.00p | 2,970.00p | 65283 |
| 08/11/2022 | 3,038.00p | 3,038.00p | 2,982.00p | 2,994.00p | 37092 |
| 07/11/2022 | 2,958.00p | 3,066.00p | 2,954.29p | 3,044.00p | 42168 |
| 04/11/2022 | 2,952.00p | 2,980.00p | 2,886.00p | 2,966.00p | 57213 |
| 03/11/2022 | 3,014.00p | 3,026.00p | 2,948.00p | 2,950.00p | 57386 |
| 02/11/2022 | 2,970.00p | 3,058.00p | 2,970.00p | 3,014.00p | 73543 |
| 01/11/2022 | 3,038.00p | 3,050.00p | 2,978.00p | 3,040.00p | 96661 |
| 31/10/2022 | 2,972.00p | 2,992.00p | 2,936.93p | 2,974.00p | 62703 |
| 28/10/2022 | 2,912.00p | 3,006.03p | 2,912.00p | 2,958.00p | 142311 |
| 27/10/2022 | 2,960.00p | 2,994.00p | 2,912.00p | 2,964.00p | 61375 |
| 26/10/2022 | 2,850.00p | 2,964.00p | 2,838.00p | 2,954.00p | 97171 |
| 25/10/2022 | 2,752.00p | 2,866.00p | 2,726.00p | 2,854.00p | 53810 |
| 24/10/2022 | 2,746.00p | 2,770.00p | 2,700.00p | 2,744.00p | 48605 |
| 21/10/2022 | 2,778.00p | 2,778.00p | 2,718.00p | 2,720.00p | 56560 |
| 20/10/2022 | 2,746.00p | 2,802.00p | 2,741.92p | 2,764.00p | 42832 |
| 19/10/2022 | 2,786.00p | 2,804.00p | 2,728.00p | 2,770.00p | 60905 |
| 18/10/2022 | 2,826.00p | 2,832.00p | 2,760.00p | 2,776.00p | 67386 |
| 17/10/2022 | 2,644.00p | 2,814.00p | 2,644.00p | 2,794.00p | 74691 |
| 14/10/2022 | 2,646.00p | 2,732.00p | 2,636.00p | 2,684.00p | 85789 |
| 13/10/2022 | 2,572.00p | 2,676.00p | 2,560.00p | 2,630.00p | 55443 |
| 12/10/2022 | 2,706.00p | 2,706.00p | 2,548.00p | 2,586.00p | 137313 |
| 11/10/2022 | 2,622.00p | 2,662.00p | 2,590.00p | 2,632.00p | 87048 |
| 10/10/2022 | 2,768.00p | 2,778.00p | 2,600.00p | 2,626.00p | 68238 |
| 07/10/2022 | 2,812.00p | 2,812.00p | 2,710.00p | 2,730.00p | 101129 |
| 06/10/2022 | 2,768.00p | 2,768.00p | 2,718.00p | 2,766.00p | 65093 |
| 05/10/2022 | 2,722.00p | 2,744.00p | 2,692.00p | 2,720.00p | 31228 |
| 04/10/2022 | 2,692.00p | 2,736.00p | 2,670.26p | 2,728.00p | 60989 |
*Close Price adjusted for both dividends and splits